14713 JP-HSI @EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14713 JP-HSI @EP2509B (PUT)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.021	24,498.950	450,000	33,020,000	11.007	150,000	0.022
16/07/2025	0.022	24,517.760	13,270,000	33,170,000	11.057	5,270,000	0.022	6,600,000	0.021
15/07/2025	0.023	24,590.120	10,780,000	31,840,000	10.613	4,950,000	0.026	2,850,000	0.024
14/07/2025	0.026	24,203.320	4,640,000	33,940,000	11.313	1,320,000	0.028	1,640,000	0.026
11/07/2025	0.029	24,139.570	46,890,000	33,620,000	11.207	20,220,000	0.027	22,160,000	0.026
10/07/2025	0.031	24,028.370	2,247,530,000	31,680,000	10.560	1,124,690,000	0.032	1,122,300,000	0.032
09/07/2025	0.033	23,892.320	7,049,020,000	34,070,000	11.357	3,512,440,000	0.032	3,496,020,000	0.032
08/07/2025	0.029	24,148.070	4,374,670,000	50,490,000	16.830	2,169,090,000	0.032	2,185,620,000	0.032
07/07/2025	0.036	23,887.830	2,540,970,000	33,960,000	11.320	1,244,600,000	0.038	1,249,670,000	0.038
04/07/2025	0.038	23,916.060	4,425,900,000	28,890,000	9.630	2,206,030,000	0.040	2,193,710,000	0.040
03/07/2025	0.036	24,069.940	7,135,240,000	41,210,000	13.737	3,541,110,000	0.036	3,535,500,000	0.036
02/07/2025	0.034	24,221.410	2,742,920,000	46,820,000	15.607	1,367,500,000	0.032	1,375,170,000	0.032
30/06/2025	0.037	24,072.280	1,226,650,000	39,150,000	13.050	612,380,000	0.036	614,130,000	0.036
27/06/2025	0.036	24,284.150	3,930,280,000	37,400,000	12.467	1,953,150,000	0.034	1,949,320,000	0.034
26/06/2025	0.037	24,325.400	5,883,690,000	41,230,000	13.743	2,940,270,000	0.037	2,931,670,000	0.037
25/06/2025	0.035	24,474.670	2,632,590,000	49,830,000	16.610	1,286,650,000	0.036	1,302,430,000	0.036
24/06/2025	0.040	24,177.070	7,726,470,000	34,050,000	11.350	3,830,520,000	0.042	3,847,210,000	0.042
23/06/2025	0.051	23,689.130	5,358,510,000	17,360,000	5.787	2,663,890,000	0.063	2,664,260,000	0.063
20/06/2025	0.060	23,530.480	2,487,720,000	16,990,000	5.663	1,241,480,000	0.063	1,246,040,000	0.063
19/06/2025	0.071	23,237.740	5,311,900,000	12,430,000	4.143	2,653,490,000	0.062	2,649,030,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.