14707 MSTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14707 MSTENCT@EP2612A (PUT)

Nominal

0.112 -0.005 (-4.274%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.117	498.400	4,300,000	1,600,000	0.535	1,950,000	0.123	2,350,000	0.123
30/05/2025	0.118	498.200	1,350,000	1,200,000	0.401	600,000	0.118	750,000	0.118
29/05/2025	0.111	510.500	1,100,000	1,050,000	0.351	550,000	0.115	550,000	0.115
28/05/2025	0.116	506.000	3,400,000	1,050,000	0.351	2,700,000	0.115	650,000	0.113
27/05/2025	0.112	512.000	1,200,000	3,100,000	1.037	650,000	0.115	550,000	0.114
26/05/2025	0.114	510.000	800,000	3,200,000	1.070	400,000	0.114	400,000	0.114
23/05/2025	0.111	518.000	600,000	3,200,000	1.070	300,000	0.113	300,000	0.113
22/05/2025	0.111	516.500	1,400,000	3,200,000	1.070	800,000	0.111	600,000	0.111
21/05/2025	0.108	520.500	2,050,000	3,400,000	1.137	1,000,000	0.110	1,050,000	0.110
20/05/2025	0.111	517.000	1,650,000	3,350,000	1.120	850,000	0.113	650,000	0.112
19/05/2025	0.112	514.000	25,050,000	3,550,000	1.187	17,050,000	0.118	7,650,000	0.113
16/05/2025	0.116	508.000	4,100,000	12,950,000	4.331	2,050,000	0.116	2,050,000	0.115
15/05/2025	0.113	515.500	3,900,000	12,950,000	4.331	800,000	0.114	3,100,000	0.114
14/05/2025	0.117	516.500	14,450,000	10,650,000	3.562	2,000,000	0.121	12,450,000	0.118
13/05/2025	0.128	501.500	4,900,000	200,000	0.067	2,450,000	0.128	2,400,000	0.128
12/05/2025	0.123	513.000	4,450,000	250,000	0.084	2,100,000	0.133	2,350,000	0.133
09/05/2025	0.140	490.100	5,400,000	0	0.000	2,950,000	0.140	2,450,000	0.140
08/05/2025	0.137	493.500	1,700,000	500,000	0.167	600,000	0.138	1,100,000	0.138
07/05/2025	0.143	485.300	1,200,000	0	0.000	600,000	0.139	600,000	0.139
06/05/2025	0.136	490.900	2,700,000	0	0.000	1,350,000	0.140	1,350,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.