14703 SGXPENG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14703 SGXPENG@EC2510A (CALL)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.030	72.150	0	1,700,000	0.850
21/07/2025	0.030	72.150	0	1,700,000	0.850
18/07/2025	0.030	71.950	0	1,700,000	0.850
17/07/2025	0.030	71.100	100,000	1,700,000	0.850	70,000	0.027	30,000	0.031
16/07/2025	0.029	70.300	100,000	1,740,000	0.870	100,000	0.029
15/07/2025	0.028	70.800	150,000	1,840,000	0.920	150,000	0.027
14/07/2025	0.027	68.850	0	1,990,000	0.995
11/07/2025	0.027	68.300	0	1,990,000	0.995
10/07/2025	0.027	67.700	30,000	1,990,000	0.995			30,000	0.027
09/07/2025	0.030	69.500	10,000	1,960,000	0.980			10,000	0.030
08/07/2025	0.033	71.000	0	1,950,000	0.975
07/07/2025	0.033	70.950	10,000	1,950,000	0.975			10,000	0.031
04/07/2025	0.030	69.100	150,000	1,940,000	0.970	20,000	0.030	130,000	0.033
03/07/2025	0.042	73.950	290,000	1,830,000	0.915			290,000	0.041
02/07/2025	0.039	72.150	0	1,540,000	0.770
30/06/2025	0.037	70.600	10,000	1,540,000	0.770			10,000	0.038
27/06/2025	0.040	71.800	180,000	1,530,000	0.765	110,000	0.041	70,000	0.042
26/06/2025	0.048	74.150	60,000	1,570,000	0.785			60,000	0.054
25/06/2025	0.054	76.450	190,000	1,510,000	0.755	190,000	0.054
24/06/2025	0.057	76.700	290,000	1,700,000	0.850	190,000	0.058	100,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.