14701 BPGEELY@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14701 BPGEELY@EC2508B (CALL)

Nominal

0.021 +0.004 (+23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.017	19.140	0	1,200,000	1.714
23/07/2025	0.016	18.900	0	1,200,000	1.714
22/07/2025	0.016	18.800	250,000	1,200,000	1.714			250,000	0.016
21/07/2025	0.015	18.440	250,000	950,000	1.357			250,000	0.015
18/07/2025	0.020	18.920	0	700,000	1.000
17/07/2025	0.021	19.020	250,000	700,000	1.000			250,000	0.021
16/07/2025	0.015	18.260	0	450,000	0.643
15/07/2025	0.015	18.240	0	450,000	0.643
14/07/2025	0.015	17.980	0	450,000	0.643
11/07/2025	0.015	17.580	0	450,000	0.643
10/07/2025	0.015	17.600	0	450,000	0.643
09/07/2025	0.015	17.000	0	450,000	0.643
08/07/2025	0.015	16.540	0	450,000	0.643
07/07/2025	0.015	16.340	0	450,000	0.643
04/07/2025	0.015	16.260	0	450,000	0.643
03/07/2025	0.015	16.460	0	450,000	0.643
02/07/2025	0.015	16.320	0	450,000	0.643
30/06/2025	0.015	15.960	0	450,000	0.643
27/06/2025	0.015	15.980	0	450,000	0.643
26/06/2025	0.015	15.980	0	450,000	0.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.