14694 MSGEELY@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14694 MSGEELY@EC2508B (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.045	18.220	2,250,000	100,000	0.111	1,100,000	0.047	1,150,000	0.047
03/06/2025	0.040	17.740	500,000	50,000	0.056	300,000	0.041	200,000	0.042
02/06/2025	0.036	17.460	100,000	150,000	0.167			100,000	0.035
30/05/2025	0.040	17.620	200,000	50,000	0.056	100,000	0.035	100,000	0.035
29/05/2025	0.045	17.700	1,050,000	50,000	0.056	500,000	0.045	550,000	0.047
28/05/2025	0.043	17.640	440,000	0	0.000	220,000	0.048	220,000	0.048
27/05/2025	0.052	18.060	800,000	0	0.000	400,000	0.050	400,000	0.050
26/05/2025	0.062	18.380	1,100,000	0	0.000	550,000	0.070	550,000	0.072
23/05/2025	0.110	20.300	0	0	0.000
22/05/2025	0.110	20.100	0	0	0.000
21/05/2025	0.117	20.350	120,000	0	0.000	60,000	0.118	60,000	0.121
20/05/2025		19.740	0	0	0.000
19/05/2025		19.240	0	0	0.000
16/05/2025		19.740	0	0	0.000
15/05/2025		19.580	0	0	0.000
14/05/2025		19.140	0	0	0.000
13/05/2025		18.680	0	0	0.000
12/05/2025		18.980	0	0	0.000
09/05/2025		18.360	0	0	0.000
08/05/2025		17.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.