14692 MS-BYD @EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14692 MS-BYD @EC2506C (CALL)

Nominal

0.325 +0.045 (+16.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.280	406.200	200,000	6,550,000	7.278
03/06/2025	0.260	400.600	2,050,000	6,550,000	7.278	750,000	0.205	700,000	0.187
02/06/2025	0.174	385.400	1,850,000	6,600,000	7.333	850,000	0.165	850,000	0.168
30/05/2025	0.215	392.800	1,450,000	6,600,000	7.333	350,000	0.211	700,000	0.234
29/05/2025	0.325	406.000	6,350,000	6,250,000	6.944			6,050,000	0.300
28/05/2025	0.335	407.000	100,000	200,000	0.222			100,000	0.370
27/05/2025	0.450	418.200	0	100,000	0.111
26/05/2025	0.480	425.200	450,000	100,000	0.111	250,000	0.549
23/05/2025	0.840	465.200	50,000	350,000	0.389	50,000	0.950
22/05/2025	0.760	456.200	0	400,000	0.444
21/05/2025	0.810	462.600	50,000	400,000	0.444	50,000	0.770
20/05/2025	0.640	444.600	0	450,000	0.500
19/05/2025	0.570	433.800	0	450,000	0.500
16/05/2025	0.570	434.200	100,000	450,000	0.500
15/05/2025	0.470	420.400	200,000	450,000	0.500	200,000	0.479
14/05/2025	0.425	414.600	1,000,000	650,000	0.722	600,000	0.367	150,000	0.310
13/05/2025	0.300	395.800	1,200,000	1,100,000	1.222	150,000	0.400	800,000	0.339
12/05/2025	0.445	415.600	2,300,000	450,000	0.500	900,000	0.415	650,000	0.320
09/05/2025	0.265	387.000	1,200,000	700,000	0.778	550,000	0.256	500,000	0.280
08/05/2025	0.260	385.800	1,350,000	750,000	0.833	450,000	0.272	600,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.