Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14689 MSALIBA@EC2601A (CALL)
Nominal 
0.093 -0.024 (-20.513%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.117 | 161.200 | 21,520,000 | 61,020,000 | 30.663 | 8,730,000 | 0.113 | 5,960,000 | 0.115 |
| 15/10/2025 | 0.118 | 161.600 | 23,460,000 | 63,790,000 | 32.055 | 700,000 | 0.122 | 11,630,000 | 0.106 |
| 14/10/2025 | 0.099 | 155.600 | 19,290,000 | 52,860,000 | 26.563 | 5,130,000 | 0.106 | 7,900,000 | 0.107 |
| 13/10/2025 | 0.125 | 162.600 | 12,320,000 | 50,090,000 | 25.171 | 1,340,000 | 0.107 | 4,600,000 | 0.111 |
| 10/10/2025 | 0.136 | 165.400 | 49,220,000 | 46,830,000 | 23.533 | 16,760,000 | 0.144 | 16,340,000 | 0.142 |
| 09/10/2025 | 0.175 | 173.300 | 17,460,000 | 47,250,000 | 23.744 | 1,110,000 | 0.174 | 8,840,000 | 0.176 |
| 08/10/2025 | 0.203 | 177.600 | 6,100,000 | 39,520,000 | 19.859 | 870,000 | 0.195 | 1,320,000 | 0.195 |
| 06/10/2025 | 0.225 | 180.500 | 14,480,000 | 39,070,000 | 19.633 | 3,900,000 | 0.231 | 6,130,000 | 0.229 |
| 03/10/2025 | 0.255 | 185.100 | 11,040,000 | 36,840,000 | 18.513 | 3,370,000 | 0.249 | 420,000 | 0.255 |
| 02/10/2025 | 0.255 | 183.100 | 18,020,000 | 39,790,000 | 19.995 | 7,270,000 | 0.246 | 5,110,000 | 0.246 |
| 30/09/2025 | 0.220 | 177.000 | 20,420,000 | 41,950,000 | 21.080 | 6,540,000 | 0.210 | 2,640,000 | 0.202 |
| 29/09/2025 | 0.195 | 173.400 | 114,450,000 | 45,850,000 | 23.040 | 50,370,000 | 0.187 | 49,600,000 | 0.186 |
| 26/09/2025 | 0.159 | 166.500 | 118,630,000 | 46,620,000 | 23.427 | 42,810,000 | 0.171 | 66,560,000 | 0.172 |
| 25/09/2025 | 0.188 | 172.000 | 38,010,000 | 22,870,000 | 11.492 | 9,150,000 | 0.202 | 13,920,000 | 0.200 |
| 24/09/2025 | 0.206 | 174.000 | 71,800,000 | 18,100,000 | 9.095 | 24,780,000 | 0.156 | 21,360,000 | 0.128 |
| 23/09/2025 | 0.129 | 159.400 | 103,030,000 | 21,520,000 | 10.814 | 48,040,000 | 0.127 | 50,570,000 | 0.127 |
| 22/09/2025 | 0.129 | 159.200 | 110,870,000 | 18,990,000 | 9.543 | 51,580,000 | 0.131 | 53,400,000 | 0.130 |
| 19/09/2025 | 0.133 | 159.100 | 94,630,000 | 17,170,000 | 8.628 | 44,590,000 | 0.134 | 45,560,000 | 0.133 |
| 18/09/2025 | 0.126 | 158.400 | 109,200,000 | 16,200,000 | 8.141 | 50,650,000 | 0.135 | 54,090,000 | 0.135 |
| 17/09/2025 | 0.143 | 161.600 | 33,900,000 | 12,760,000 | 6.412 | 16,740,000 | 0.133 | 16,190,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |