Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14688 MSXIAMI@EC2605A (CALL)
Nominal 
0.029 +0.001 (+3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.028 | 47.140 | 0 | 17,110,000 | 8.598 | ||||
| 17/10/2025 | 0.026 | 45.960 | 380,000 | 17,110,000 | 8.598 | 380,000 | 0.026 | ||
| 16/10/2025 | 0.030 | 47.700 | 5,050,000 | 17,490,000 | 8.789 | 3,580,000 | 0.031 | 1,370,000 | 0.030 |
| 15/10/2025 | 0.035 | 49.480 | 3,750,000 | 19,700,000 | 9.899 | 610,000 | 0.036 | 2,610,000 | 0.038 |
| 14/10/2025 | 0.034 | 48.620 | 7,730,000 | 17,700,000 | 8.894 | 3,210,000 | 0.037 | 4,010,000 | 0.036 |
| 13/10/2025 | 0.036 | 49.080 | 8,250,000 | 16,900,000 | 8.492 | 4,650,000 | 0.034 | 150,000 | 0.034 |
| 10/10/2025 | 0.048 | 52.050 | 54,910,000 | 21,400,000 | 10.754 | 22,750,000 | 0.050 | 30,610,000 | 0.049 |
| 09/10/2025 | 0.056 | 53.350 | 72,920,000 | 13,540,000 | 6.804 | 35,400,000 | 0.058 | 36,360,000 | 0.058 |
| 08/10/2025 | 0.058 | 53.850 | 48,600,000 | 12,580,000 | 6.322 | 26,700,000 | 0.059 | 21,750,000 | 0.059 |
| 06/10/2025 | 0.060 | 53.850 | 60,210,000 | 17,530,000 | 8.809 | 26,370,000 | 0.062 | 31,230,000 | 0.062 |
| 03/10/2025 | 0.068 | 55.000 | 62,200,000 | 12,670,000 | 6.367 | 30,260,000 | 0.068 | 31,940,000 | 0.068 |
| 02/10/2025 | 0.076 | 55.800 | 97,320,000 | 10,990,000 | 5.523 | 51,920,000 | 0.075 | 43,670,000 | 0.075 |
| 30/09/2025 | 0.067 | 54.000 | 72,000,000 | 19,240,000 | 9.668 | 35,680,000 | 0.066 | 35,110,000 | 0.066 |
| 29/09/2025 | 0.065 | 53.550 | 25,340,000 | 19,810,000 | 9.955 | 4,570,000 | 0.063 | 13,350,000 | 0.064 |
| 26/09/2025 | 0.069 | 54.650 | 51,280,000 | 11,030,000 | 5.543 | 23,840,000 | 0.074 | 25,790,000 | 0.074 |
| 25/09/2025 | 0.093 | 59.450 | 41,980,000 | 9,080,000 | 4.563 | 21,080,000 | 0.089 | 20,450,000 | 0.090 |
| 24/09/2025 | 0.075 | 56.900 | 20,430,000 | 9,710,000 | 4.879 | 9,950,000 | 0.068 | 9,840,000 | 0.068 |
| 23/09/2025 | 0.064 | 55.450 | 16,300,000 | 9,820,000 | 4.935 | 8,130,000 | 0.066 | 8,110,000 | 0.066 |
| 22/09/2025 | 0.071 | 56.100 | 13,290,000 | 9,840,000 | 4.945 | 6,150,000 | 0.072 | 6,750,000 | 0.072 |
| 19/09/2025 | 0.074 | 56.700 | 9,280,000 | 9,240,000 | 4.643 | 4,470,000 | 0.075 | 4,390,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |