14687 MS-WUXI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14687 MS-WUXI@EC2607A (CALL)

Nominal

0.255 +0.020 (+8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.235	29.850	832,500	1,027,500	1.038			832,500	0.234
23/07/2025	0.219	28.750	100,000	195,000	0.197			95,000	0.220
22/07/2025	0.208	28.000	0	100,000	0.101
21/07/2025	0.208	28.000	2,500	100,000	0.101			2,500	0.210
18/07/2025	0.215	28.550	0	97,500	0.098
17/07/2025	0.212	28.300	105,000	97,500	0.098	100,000	0.211	5,000	0.209
16/07/2025	0.199	27.200	2,500	192,500	0.194			2,500	0.205
15/07/2025	0.199	27.300	0	190,000	0.192
14/07/2025	0.192	26.750	0	190,000	0.192
11/07/2025	0.191	26.650	0	190,000	0.192
10/07/2025	0.180	25.700	0	190,000	0.192
09/07/2025	0.180	25.900	0	190,000	0.192
08/07/2025	0.178	25.700	0	190,000	0.192
07/07/2025	0.171	25.050	0	190,000	0.192
04/07/2025	0.188	26.200	0	190,000	0.192
03/07/2025	0.183	25.800	0	190,000	0.192
02/07/2025	0.183	25.650	0	190,000	0.192
30/06/2025	0.181	25.650	0	190,000	0.192
27/06/2025	0.175	25.150	0	190,000	0.192
26/06/2025	0.175	25.000	0	190,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.