14687 MS-WUXI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14687 MS-WUXI@EC2607A (CALL)

Nominal

0.176 -0.003 (-1.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.179	24.900	0	130,000	0.131
04/06/2025	0.181	25.200	0	130,000	0.131
03/06/2025	0.176	24.700	0	130,000	0.131
02/06/2025	0.180	24.950	0	130,000	0.131
30/05/2025	0.180	24.950	2,500	130,000	0.131			2,500	0.184
29/05/2025	0.192	25.750	592,500	127,500	0.129	330,000	0.187	262,500	0.182
28/05/2025	0.159	23.400	55,000	195,000	0.197	27,500	0.160	27,500	0.161
27/05/2025	0.164	23.700	160,000	195,000	0.197	80,000	0.168	80,000	0.168
26/05/2025	0.158	23.100	50,000	195,000	0.197	27,500	0.167	22,500	0.166
23/05/2025	0.169	23.850	260,000	200,000	0.202	130,000	0.178	130,000	0.176
22/05/2025	0.172	24.050	335,000	200,000	0.202	167,500	0.178	167,500	0.177
21/05/2025	0.183	24.700	10,000	200,000	0.202	5,000	0.187	5,000	0.188
20/05/2025	0.173	24.150	0	200,000	0.202
19/05/2025	0.170	23.750	0	200,000	0.202
16/05/2025	0.168	23.550	0	200,000	0.202
15/05/2025	0.171	23.850	0	200,000	0.202
14/05/2025	0.171	23.800	100,000	200,000	0.202	100,000	0.172
13/05/2025	0.162	23.150	0	300,000	0.303
12/05/2025	0.164	23.250	0	300,000	0.303
09/05/2025	0.161	23.100	155,000	300,000	0.303	155,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.