Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.014 | 18.800 | 0 | 2,200,000 | 3.140 | ||||
21/07/2025 | 0.017 | 18.440 | 600,000 | 2,200,000 | 3.140 | 600,000 | 0.017 | ||
18/07/2025 | 0.018 | 18.920 | 210,000 | 1,600,000 | 2.290 | 10,000 | 0.017 | 100,000 | 0.018 |
17/07/2025 | 0.017 | 19.020 | 3,050,000 | 1,510,000 | 2.160 | 2,950,000 | 0.015 | ||
16/07/2025 | 0.014 | 18.260 | 10,000 | 4,460,000 | 6.370 | 10,000 | 0.014 | ||
15/07/2025 | 0.012 | 18.240 | 0 | 4,470,000 | 6.390 | ||||
14/07/2025 | 0.012 | 17.980 | 0 | 4,470,000 | 6.390 | ||||
11/07/2025 | 0.011 | 17.580 | 680,000 | 4,470,000 | 6.390 | 680,000 | 0.011 | ||
10/07/2025 | 0.014 | 17.600 | 0 | 5,150,000 | 7.360 | ||||
09/07/2025 | 0.017 | 17.000 | 0 | 5,150,000 | 7.360 | ||||
08/07/2025 | 0.017 | 16.540 | 0 | 5,150,000 | 7.360 | ||||
07/07/2025 | 0.017 | 16.340 | 0 | 5,150,000 | 7.360 | ||||
04/07/2025 | 0.017 | 16.260 | 0 | 5,150,000 | 7.360 | ||||
03/07/2025 | 0.017 | 16.460 | 0 | 5,150,000 | 7.360 | ||||
02/07/2025 | 0.017 | 16.320 | 0 | 5,150,000 | 7.360 | ||||
30/06/2025 | 0.017 | 15.960 | 0 | 5,150,000 | 7.360 | ||||
27/06/2025 | 0.017 | 15.980 | 0 | 5,150,000 | 7.360 | ||||
26/06/2025 | 0.017 | 15.980 | 0 | 5,150,000 | 7.360 | ||||
25/06/2025 | 0.017 | 16.800 | 0 | 5,150,000 | 7.360 | ||||
24/06/2025 | 0.017 | 17.000 | 190,000 | 5,150,000 | 7.360 | 170,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |