14676 HSHDLIH@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14676 HSHDLIH@EC2507A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.020	15.160	0	590,000	0.840
03/06/2025	0.020	14.880	0	590,000	0.840
02/06/2025	0.020	14.780	0	590,000	0.840
30/05/2025	0.020	15.080	0	590,000	0.840
29/05/2025	0.020	15.300	0	590,000	0.840
28/05/2025	0.020	15.120	0	590,000	0.840
27/05/2025	0.020	14.780	0	590,000	0.840
26/05/2025	0.020	14.800	0	590,000	0.840
23/05/2025	0.020	15.120	320,000	590,000	0.840			320,000	0.020
22/05/2025	0.020	15.100	1,500,000	270,000	0.390	750,000	0.022	750,000	0.023
21/05/2025	0.029	15.800	1,460,000	270,000	0.390	830,000	0.029	630,000	0.029
20/05/2025	0.030	15.733	2,750,000	470,000	0.670	1,360,000	0.030	1,390,000	0.029
19/05/2025	0.029	15.553	420,000	440,000	0.630	310,000	0.029	110,000	0.028
16/05/2025	0.033	15.853	1,400,000	640,000	0.910	600,000	0.032	800,000	0.034
15/05/2025	0.041	16.233	1,040,000	440,000	0.630	520,000	0.042	520,000	0.042
14/05/2025	0.043	16.273	2,400,000	440,000	0.630	1,100,000	0.045	1,300,000	0.045
13/05/2025	0.044	16.193	2,300,000	240,000	0.340	1,150,000	0.051	1,150,000	0.052
12/05/2025	0.050	16.513	5,540,000	240,000	0.340	2,770,000	0.050	2,770,000	0.050
09/05/2025	0.049	16.333	4,280,000	240,000	0.340	2,140,000	0.055	2,140,000	0.056
08/05/2025	0.062	16.813	2,260,000	240,000	0.340	1,130,000	0.064	1,130,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.