Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14673 HS-HSI @EP2509B (PUT)
Nominal 
0.061 -0.011 (-15.278%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.072 | 23,157.970 | 200,000 | 8,240,000 | 4.120 | 200,000 | 0.077 | ||
| 30/05/2025 | 0.069 | 23,289.770 | 40,000 | 8,440,000 | 4.220 | 40,000 | 0.070 | ||
| 29/05/2025 | 0.062 | 23,573.380 | 400,000 | 8,400,000 | 4.200 | 200,000 | 0.066 | 200,000 | 0.068 |
| 28/05/2025 | 0.071 | 23,258.310 | 400,000 | 8,400,000 | 4.200 | 200,000 | 0.071 | 200,000 | 0.064 |
| 27/05/2025 | 0.069 | 23,381.990 | 160,000 | 8,400,000 | 4.200 | 30,000 | 0.073 | 130,000 | 0.072 |
| 26/05/2025 | 0.073 | 23,282.330 | 14,240,000 | 8,300,000 | 4.150 | 7,190,000 | 0.069 | 7,050,000 | 0.069 |
| 23/05/2025 | 0.067 | 23,601.260 | 58,280,000 | 8,440,000 | 4.220 | 29,380,000 | 0.065 | 28,900,000 | 0.065 |
| 22/05/2025 | 0.068 | 23,544.310 | 46,190,000 | 8,920,000 | 4.460 | 22,910,000 | 0.063 | 23,280,000 | 0.064 |
| 21/05/2025 | 0.062 | 23,827.780 | 200,000 | 8,550,000 | 4.280 | 200,000 | 0.062 | ||
| 20/05/2025 | 0.067 | 23,681.480 | 39,820,000 | 8,350,000 | 4.180 | 19,780,000 | 0.070 | 20,040,000 | 0.069 |
| 19/05/2025 | 0.077 | 23,332.720 | 13,600,000 | 8,090,000 | 4.050 | 6,800,000 | 0.081 | 6,800,000 | 0.081 |
| 16/05/2025 | 0.076 | 23,345.050 | 10,000 | 8,090,000 | 4.050 | 10,000 | 0.080 | ||
| 15/05/2025 | 0.076 | 23,453.160 | 10,000 | 8,080,000 | 4.040 | 10,000 | 0.074 | ||
| 14/05/2025 | 0.074 | 23,640.650 | 118,260,000 | 8,070,000 | 4.040 | 59,460,000 | 0.077 | 58,800,000 | 0.077 |
| 13/05/2025 | 0.090 | 23,108.270 | 850,000 | 8,730,000 | 4.370 | 190,000 | 0.086 | 660,000 | 0.090 |
| 12/05/2025 | 0.083 | 23,549.460 | 19,030,000 | 8,260,000 | 4.130 | 10,210,000 | 0.094 | 8,800,000 | 0.094 |
| 09/05/2025 | 0.110 | 22,867.740 | 88,200,000 | 9,670,000 | 4.840 | 43,300,000 | 0.110 | 44,900,000 | 0.110 |
| 08/05/2025 | 0.115 | 22,775.920 | 195,600,000 | 8,070,000 | 4.040 | 93,800,000 | 0.112 | 101,800,000 | 0.112 |
| 07/05/2025 | 0.118 | 22,691.880 | 37,200,000 | 70,000 | 0.040 | 18,690,000 | 0.110 | 18,510,000 | 0.110 |
| 06/05/2025 | 0.120 | 22,662.710 | 25,600,000 | 250,000 | 0.130 | 12,800,000 | 0.122 | 12,800,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |