Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14668 BI-CUNI@EC2512A (CALL)
Nominal 
0.023 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.023 | 9.570 | 3,180,000 | 7,350,000 | 10.500 | 120,000 | 0.017 | 3,000,000 | 0.019 |
| 05/09/2025 | 0.020 | 9.440 | 0 | 4,470,000 | 6.386 | ||||
| 04/09/2025 | 0.020 | 9.360 | 0 | 4,470,000 | 6.386 | ||||
| 03/09/2025 | 0.020 | 9.300 | 0 | 4,470,000 | 6.386 | ||||
| 02/09/2025 | 0.020 | 9.370 | 2,000,000 | 4,470,000 | 6.386 | 2,000,000 | 0.020 | ||
| 01/09/2025 | 0.023 | 9.488 | 40,000 | 2,470,000 | 3.529 | 30,000 | 0.024 | 10,000 | 0.024 |
| 29/08/2025 | 0.025 | 9.588 | 0 | 2,490,000 | 3.557 | ||||
| 28/08/2025 | 0.025 | 9.568 | 0 | 2,490,000 | 3.557 | ||||
| 27/08/2025 | 0.024 | 9.488 | 30,000 | 2,490,000 | 3.557 | 10,000 | 0.026 | 20,000 | 0.027 |
| 26/08/2025 | 0.031 | 9.738 | 820,000 | 2,480,000 | 3.543 | 100,000 | 0.032 | 720,000 | 0.032 |
| 25/08/2025 | 0.044 | 10.098 | 0 | 1,860,000 | 2.657 | ||||
| 22/08/2025 | 0.044 | 10.088 | 590,000 | 1,860,000 | 2.657 | 240,000 | 0.042 | 350,000 | 0.043 |
| 21/08/2025 | 0.042 | 10.048 | 5,500,000 | 1,750,000 | 2.500 | 2,850,000 | 0.045 | 2,640,000 | 0.046 |
| 20/08/2025 | 0.033 | 9.708 | 420,000 | 1,960,000 | 2.800 | 120,000 | 0.034 | 300,000 | 0.033 |
| 19/08/2025 | 0.038 | 9.808 | 0 | 1,780,000 | 2.543 | ||||
| 18/08/2025 | 0.043 | 9.908 | 4,380,000 | 1,780,000 | 2.543 | 2,190,000 | 0.046 | 2,180,000 | 0.046 |
| 15/08/2025 | 0.044 | 9.878 | 710,000 | 1,790,000 | 2.557 | 620,000 | 0.046 | ||
| 14/08/2025 | 0.045 | 9.958 | 70,000 | 2,410,000 | 3.443 | 50,000 | 0.043 | ||
| 13/08/2025 | 0.044 | 9.948 | 3,410,000 | 2,460,000 | 3.514 | 2,030,000 | 0.048 | 1,170,000 | 0.051 |
| 12/08/2025 | 0.045 | 9.878 | 110,000 | 3,320,000 | 4.743 | 70,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |