14667 BIPOMRT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14667 BIPOMRT@EC2512B (CALL)

Nominal

1.030 -0.030 (-2.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	1.060	250.600	0	160,000	0.267
21/07/2025	1.060	245.400	0	160,000	0.267
18/07/2025	1.060	245.800	0	160,000	0.267
17/07/2025	1.100	250.400	0	160,000	0.267
16/07/2025	1.130	252.600	0	160,000	0.267
15/07/2025	1.160	263.200	0	160,000	0.267
14/07/2025	1.160	260.400	0	160,000	0.267
11/07/2025	1.160	254.600	0	160,000	0.267
10/07/2025	1.250	265.600	0	160,000	0.267
09/07/2025	1.250	266.800	0	160,000	0.267
08/07/2025	1.250	269.600	20,000	160,000	0.267	20,000	1.250
07/07/2025	1.130	259.000	0	180,000	0.300
04/07/2025	1.110	253.000	0	180,000	0.300
03/07/2025	1.110	249.600	0	180,000	0.300
02/07/2025	1.190	258.200	0	180,000	0.300
30/06/2025	1.210	266.600	0	180,000	0.300
27/06/2025	1.130	257.800	0	180,000	0.300
26/06/2025	1.090	253.000	0	180,000	0.300
25/06/2025	1.060	247.400	20,000	180,000	0.300	20,000	1.060
24/06/2025	1.090	252.200	0	200,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.