14660 CITENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14660 CITENCT@EP2612A (PUT)

Nominal

0.085 -0.012 (-12.371%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.097	526.000	0	50,000	0.030
21/07/2025	0.100	521.500	400,000	50,000	0.030	200,000	0.101	200,000	0.102
18/07/2025	0.101	519.000	0	50,000	0.030
17/07/2025	0.101	517.000	200,000	50,000	0.030	100,000	0.102	100,000	0.102
16/07/2025	0.101	516.500	300,000	50,000	0.030	150,000	0.100	150,000	0.101
15/07/2025	0.103	517.500	100,000	50,000	0.030	50,000	0.111	50,000	0.109
14/07/2025	0.114	500.000	0	50,000	0.030
11/07/2025	0.116	496.600	0	50,000	0.030
10/07/2025	0.116	496.600	700,000	50,000	0.030	450,000	0.117	250,000	0.116
09/07/2025	0.115	497.600	0	250,000	0.130
08/07/2025	0.112	504.500	0	250,000	0.130
07/07/2025	0.114	502.000	0	250,000	0.130
04/07/2025	0.118	496.800	200,000	250,000	0.130	100,000	0.118	100,000	0.119
03/07/2025	0.115	501.000	400,000	250,000	0.130	200,000	0.116	200,000	0.116
02/07/2025	0.113	501.500	300,000	250,000	0.130	150,000	0.113	150,000	0.113
30/06/2025	0.112	503.000	0	250,000	0.130
27/06/2025	0.109	513.000	0	250,000	0.130
26/06/2025	0.109	513.000	0	250,000	0.130
25/06/2025	0.109	512.500	0	250,000	0.130
24/06/2025	0.110	509.500	250,000	250,000	0.130	50,000	0.110	100,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.