Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14654 JPALIHI@EC2512B (CALL)
Nominal 
0.053 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.053 | 4.640 | 960,000 | ||||||
| 16/07/2025 | 0.053 | 4.620 | 6,540,000 | 7,960,000 | 11.371 | 5,920,000 | 0.055 | 360,000 | 0.058 |
| 15/07/2025 | 0.051 | 4.570 | 940,000 | 13,520,000 | 19.314 | 340,000 | 0.048 | 600,000 | 0.051 |
| 14/07/2025 | 0.048 | 4.440 | 2,780,000 | 13,260,000 | 18.943 | 60,000 | 0.046 | 2,720,000 | 0.048 |
| 11/07/2025 | 0.045 | 4.370 | 2,000,000 | 10,600,000 | 15.143 | 400,000 | 0.045 | 1,580,000 | 0.049 |
| 10/07/2025 | 0.043 | 4.270 | 400,000 | 9,420,000 | 13.457 | 400,000 | 0.043 | ||
| 09/07/2025 | 0.043 | 4.250 | 2,200,000 | 9,020,000 | 12.886 | 200,000 | 0.041 | 1,980,000 | 0.044 |
| 08/07/2025 | 0.043 | 4.240 | 1,640,000 | 7,240,000 | 10.343 | 1,100,000 | 0.042 | 540,000 | 0.043 |
| 07/07/2025 | 0.041 | 4.200 | 1,700,000 | 7,800,000 | 11.143 | 1,660,000 | 0.041 | 20,000 | 0.042 |
| 04/07/2025 | 0.043 | 4.220 | 69,600,000 | 9,440,000 | 13.486 | 32,360,000 | 0.044 | 37,220,000 | 0.044 |
| 03/07/2025 | 0.055 | 4.520 | 1,660,000 | 4,580,000 | 6.543 | 1,520,000 | 0.052 | 140,000 | 0.054 |
| 02/07/2025 | 0.060 | 4.650 | 1,020,000 | 5,960,000 | 8.514 | 400,000 | 0.060 | 620,000 | 0.063 |
| 30/06/2025 | 0.066 | 4.740 | 280,000 | 5,740,000 | 8.200 | 200,000 | 0.067 | 60,000 | 0.066 |
| 27/06/2025 | 0.071 | 4.860 | 4,520,000 | 5,880,000 | 8.400 | 1,540,000 | 0.072 | 2,900,000 | 0.079 |
| 26/06/2025 | 0.060 | 4.570 | 420,000 | 4,520,000 | 6.457 | 360,000 | 0.061 | 20,000 | 0.060 |
| 25/06/2025 | 0.061 | 4.620 | 80,000 | 4,860,000 | 6.943 | 40,000 | 0.058 | 40,000 | 0.058 |
| 24/06/2025 | 0.058 | 4.490 | 880,000 | 4,860,000 | 6.943 | 500,000 | 0.057 | 380,000 | 0.058 |
| 23/06/2025 | 0.052 | 4.350 | 0 | 4,980,000 | 7.114 | ||||
| 20/06/2025 | 0.052 | 4.330 | 160,000 | 4,980,000 | 7.114 | 140,000 | 0.050 | 20,000 | 0.052 |
| 19/06/2025 | 0.052 | 4.320 | 220,000 | 5,100,000 | 7.286 | 160,000 | 0.054 | 60,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |