Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14653 SG-GWMC@EC2607A (CALL)
Nominal 
0.144 -0.003 (-2.041%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.144 | 15.640 | 5,770,000 | ||||||
| 27/10/2025 | 0.147 | 15.700 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.148 | 3,440,000 | 0.146 |
| 24/10/2025 | 0.141 | 15.470 | 2,610,000 | 0 | 0.000 | 1,305,000 | 0.143 | 1,305,000 | 0.144 |
| 23/10/2025 | 0.139 | 15.460 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.131 | 2,400,000 | 0.131 |
| 22/10/2025 | 0.136 | 15.220 | 1,770,000 | 0 | 0.000 | 885,000 | 0.145 | 885,000 | 0.146 |
| 21/10/2025 | 0.150 | 15.670 | 5,090,000 | 0 | 0.000 | 2,545,000 | 0.141 | 2,545,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |