Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14652 SGTENCT@EC2609A (CALL)
Nominal 
0.091 +0.005 (+5.814%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.086 | 498.400 | 1,290,000 | 590,000 | 0.148 | 595,000 | 0.083 | 695,000 | 0.084 |
| 30/05/2025 | 0.089 | 498.200 | 100,000 | 490,000 | 0.122 | 100,000 | 0.089 | ||
| 29/05/2025 | 0.099 | 510.500 | 0 | 390,000 | 0.097 | ||||
| 28/05/2025 | 0.096 | 506.000 | 0 | 390,000 | 0.097 | ||||
| 27/05/2025 | 0.102 | 512.000 | 710,000 | 390,000 | 0.097 | 355,000 | 0.102 | 355,000 | 0.102 |
| 26/05/2025 | 0.102 | 510.000 | 70,000 | 390,000 | 0.097 | 70,000 | 0.104 | ||
| 23/05/2025 | 0.108 | 518.000 | 0 | 460,000 | 0.115 | ||||
| 22/05/2025 | 0.108 | 516.500 | 0 | 460,000 | 0.115 | ||||
| 21/05/2025 | 0.113 | 520.500 | 225,000 | 460,000 | 0.115 | 110,000 | 0.112 | 115,000 | 0.113 |
| 20/05/2025 | 0.110 | 517.000 | 320,000 | 455,000 | 0.114 | 160,000 | 0.112 | 160,000 | 0.112 |
| 19/05/2025 | 0.110 | 514.000 | 780,000 | 455,000 | 0.114 | 390,000 | 0.108 | 390,000 | 0.106 |
| 16/05/2025 | 0.107 | 508.000 | 695,000 | 455,000 | 0.114 | 320,000 | 0.109 | 375,000 | 0.110 |
| 15/05/2025 | 0.111 | 515.500 | 375,000 | 400,000 | 0.100 | 180,000 | 0.114 | 195,000 | 0.114 |
| 14/05/2025 | 0.115 | 516.500 | 420,000 | 385,000 | 0.096 | 210,000 | 0.114 | 210,000 | 0.111 |
| 13/05/2025 | 0.106 | 501.500 | 2,390,000 | 385,000 | 0.096 | 1,195,000 | 0.109 | 1,195,000 | 0.109 |
| 12/05/2025 | 0.115 | 513.000 | 1,940,000 | 385,000 | 0.096 | 1,220,000 | 0.106 | 720,000 | 0.104 |
| 09/05/2025 | 0.098 | 490.100 | 710,000 | 885,000 | 0.221 | 355,000 | 0.101 | 355,000 | 0.101 |
| 08/05/2025 | 0.101 | 493.500 | 220,000 | 885,000 | 0.221 | 160,000 | 0.103 | 60,000 | 0.104 |
| 07/05/2025 | 0.097 | 485.300 | 1,150,000 | 985,000 | 0.246 | 575,000 | 0.105 | 575,000 | 0.105 |
| 06/05/2025 | 0.101 | 490.900 | 800,000 | 985,000 | 0.246 | 150,000 | 0.099 | 650,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |