Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14649 UB-HSBC@EP2508A (PUT)
Nominal 
0.025 -0.005 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.030 | 92.500 | 248,000 | 6,516,000 | 6.520 | 200,000 | 0.032 | 36,000 | 0.030 |
| 30/05/2025 | 0.035 | 92.450 | 16,000 | 6,680,000 | 6.680 | 16,000 | 0.035 | ||
| 29/05/2025 | 0.033 | 92.250 | 804,000 | 6,664,000 | 6.660 | 472,000 | 0.032 | 192,000 | 0.033 |
| 28/05/2025 | 0.035 | 91.950 | 216,000 | 6,944,000 | 6.940 | 40,000 | 0.036 | 176,000 | 0.035 |
| 27/05/2025 | 0.038 | 92.400 | 0 | 6,808,000 | 6.810 | ||||
| 26/05/2025 | 0.038 | 92.750 | 228,000 | 6,808,000 | 6.810 | 176,000 | 0.036 | 52,000 | 0.039 |
| 23/05/2025 | 0.036 | 93.150 | 292,000 | 6,932,000 | 6.930 | 220,000 | 0.036 | 72,000 | 0.038 |
| 22/05/2025 | 0.040 | 92.600 | 200,000 | 7,080,000 | 7.080 | 200,000 | 0.040 | ||
| 21/05/2025 | 0.040 | 92.550 | 2,976,000 | 7,280,000 | 7.280 | 980,000 | 0.038 | 1,852,000 | 0.038 |
| 20/05/2025 | 0.039 | 92.800 | 492,000 | 6,408,000 | 6.410 | 400,000 | 0.040 | ||
| 19/05/2025 | 0.046 | 91.500 | 240,000 | 6,808,000 | 6.810 | 228,000 | 0.048 | ||
| 16/05/2025 | 0.050 | 91.100 | 692,000 | 7,036,000 | 7.040 | 620,000 | 0.049 | ||
| 15/05/2025 | 0.053 | 90.600 | 408,000 | 7,656,000 | 7.660 | 120,000 | 0.055 | 288,000 | 0.053 |
| 14/05/2025 | 0.052 | 90.800 | 4,856,000 | 7,488,000 | 7.490 | 3,224,000 | 0.053 | 1,608,000 | 0.053 |
| 13/05/2025 | 0.057 | 89.650 | 6,588,000 | 9,104,000 | 9.100 | 5,056,000 | 0.056 | 1,512,000 | 0.057 |
| 12/05/2025 | 0.056 | 90.000 | 6,676,000 | 12,648,000 | 12.650 | 1,420,000 | 0.060 | 5,048,000 | 0.057 |
| 09/05/2025 | 0.078 | 87.500 | 1,264,000 | 9,020,000 | 9.020 | 252,000 | 0.080 | 824,000 | 0.078 |
| 08/05/2025 | 0.088 | 86.350 | 4,216,000 | 8,448,000 | 8.450 | 2,364,000 | 0.081 | 1,740,000 | 0.079 |
| 07/05/2025 | 0.084 | 87.074 | 2,168,000 | 9,072,000 | 9.070 | 812,000 | 0.081 | 1,168,000 | 0.080 |
| 06/05/2025 | 0.082 | 86.374 | 1,636,000 | 8,716,000 | 8.720 | 616,000 | 0.081 | 968,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |