14648 UBXIAMI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14648 UBXIAMI@EC2603A (CALL)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.024	47.700	41,520,000	155,520,000	51.840	15,050,000	0.024	19,420,000	0.024
15/10/2025	0.029	49.480	10,220,000	151,150,000	50.380	1,700,000	0.031	6,840,000	0.030
14/10/2025	0.029	48.620	22,580,000	146,010,000	48.670	9,890,000	0.030	10,710,000	0.030
13/10/2025	0.032	49.080	43,720,000	145,190,000	48.400	18,930,000	0.034	21,930,000	0.032
10/10/2025	0.042	52.050	712,930,000	142,190,000	47.400	352,520,000	0.043	357,430,000	0.043
09/10/2025	0.048	53.350	22,240,000	137,280,000	45.760	8,350,000	0.051	10,410,000	0.051
08/10/2025	0.051	53.850	21,250,000	135,220,000	45.070	6,990,000	0.051	11,850,000	0.051
06/10/2025	0.053	53.850	29,760,000	130,360,000	43.450	7,590,000	0.055	17,320,000	0.055
03/10/2025	0.062	55.000	28,310,000	120,630,000	40.210	11,880,000	0.064	15,020,000	0.062
02/10/2025	0.068	55.800	69,290,000	117,490,000	39.160	34,940,000	0.069	24,480,000	0.067
30/09/2025	0.061	54.000	39,910,000	127,950,000	42.650	16,540,000	0.060	20,740,000	0.060
29/09/2025	0.060	53.550	50,880,000	123,750,000	41.250	22,090,000	0.059	20,910,000	0.058
26/09/2025	0.062	54.650	503,480,000	124,930,000	41.640	239,650,000	0.068	258,160,000	0.067
25/09/2025	0.088	59.450	94,880,000	106,420,000	35.470	29,390,000	0.084	39,950,000	0.082
24/09/2025	0.068	56.900	25,040,000	95,860,000	31.950	11,050,000	0.061	11,300,000	0.060
23/09/2025	0.058	55.450	17,590,000	95,610,000	31.870	6,210,000	0.059	9,760,000	0.059
22/09/2025	0.065	56.100	7,030,000	92,060,000	30.690	2,530,000	0.064	4,140,000	0.064
19/09/2025	0.067	56.700	14,710,000	90,450,000	30.150	6,460,000	0.067	7,330,000	0.066
18/09/2025	0.072	56.850	22,490,000	89,580,000	29.860	10,690,000	0.071	9,980,000	0.074
17/09/2025	0.079	57.850	21,290,000	90,290,000	30.100	15,680,000	0.073	2,970,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.