14647 MSTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14647 MSTENCT@EC2609A (CALL)

Nominal

0.125 +0.006 (+5.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.119	552.000	300,000	310,000	0.104	300,000	0.119
22/07/2025	0.092	526.000	35,000	610,000	0.204			35,000	0.091
21/07/2025	0.089	521.500	0	575,000	0.192
18/07/2025	0.089	519.000	0	575,000	0.192
17/07/2025	0.088	517.000	0	575,000	0.192
16/07/2025	0.087	516.500	0	575,000	0.192
15/07/2025	0.086	517.500	0	575,000	0.192
14/07/2025	0.073	500.000	0	575,000	0.192
11/07/2025	0.071	496.600	0	575,000	0.192
10/07/2025	0.071	496.600	0	575,000	0.192
09/07/2025	0.073	497.600	0	575,000	0.192
08/07/2025	0.076	504.500	0	575,000	0.192
07/07/2025	0.074	502.000	0	575,000	0.192
04/07/2025	0.072	496.800	10,000	575,000	0.192	5,000	0.074	5,000	0.074
03/07/2025	0.075	501.000	35,000	575,000	0.192			35,000	0.075
02/07/2025	0.077	501.500	0	540,000	0.181
30/06/2025	0.081	503.000	0	540,000	0.181
27/06/2025	0.086	513.000	0	540,000	0.181
26/06/2025	0.087	513.000	0	540,000	0.181
25/06/2025	0.087	512.500	140,000	540,000	0.181	70,000	0.087	70,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.