Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.092 | 526.000 | 35,000 | 610,000 | 0.204 | 35,000 | 0.091 | ||
21/07/2025 | 0.089 | 521.500 | 0 | 575,000 | 0.192 | ||||
18/07/2025 | 0.089 | 519.000 | 0 | 575,000 | 0.192 | ||||
17/07/2025 | 0.088 | 517.000 | 0 | 575,000 | 0.192 | ||||
16/07/2025 | 0.087 | 516.500 | 0 | 575,000 | 0.192 | ||||
15/07/2025 | 0.086 | 517.500 | 0 | 575,000 | 0.192 | ||||
14/07/2025 | 0.073 | 500.000 | 0 | 575,000 | 0.192 | ||||
11/07/2025 | 0.071 | 496.600 | 0 | 575,000 | 0.192 | ||||
10/07/2025 | 0.071 | 496.600 | 0 | 575,000 | 0.192 | ||||
09/07/2025 | 0.073 | 497.600 | 0 | 575,000 | 0.192 | ||||
08/07/2025 | 0.076 | 504.500 | 0 | 575,000 | 0.192 | ||||
07/07/2025 | 0.074 | 502.000 | 0 | 575,000 | 0.192 | ||||
04/07/2025 | 0.072 | 496.800 | 10,000 | 575,000 | 0.192 | 5,000 | 0.074 | 5,000 | 0.074 |
03/07/2025 | 0.075 | 501.000 | 35,000 | 575,000 | 0.192 | 35,000 | 0.075 | ||
02/07/2025 | 0.077 | 501.500 | 0 | 540,000 | 0.181 | ||||
30/06/2025 | 0.081 | 503.000 | 0 | 540,000 | 0.181 | ||||
27/06/2025 | 0.086 | 513.000 | 0 | 540,000 | 0.181 | ||||
26/06/2025 | 0.087 | 513.000 | 0 | 540,000 | 0.181 | ||||
25/06/2025 | 0.087 | 512.500 | 140,000 | 540,000 | 0.181 | 70,000 | 0.087 | 70,000 | 0.089 |
24/06/2025 | 0.086 | 509.500 | 480,000 | 540,000 | 0.181 | 240,000 | 0.086 | 240,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |