Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14647 MSTENCT@EC2609A (CALL)
Nominal 
0.159 -0.017 (-9.659%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.176 | 620.000 | 1,665,000 | 13,870,000 | 4.639 | 1,630,000 | 0.172 | ||
| 15/10/2025 | 0.186 | 627.000 | 45,000 | 12,240,000 | 4.094 | ||||
| 14/10/2025 | 0.175 | 621.000 | 1,920,000 | 12,240,000 | 4.094 | 1,900,000 | 0.186 | ||
| 13/10/2025 | 0.198 | 639.000 | 2,485,000 | 10,340,000 | 3.458 | 20,000 | 0.191 | 2,445,000 | 0.197 |
| 10/10/2025 | 0.214 | 651.500 | 3,705,000 | 7,915,000 | 2.647 | 2,255,000 | 0.214 | ||
| 09/10/2025 | 0.246 | 675.500 | 1,905,000 | 5,660,000 | 1.893 | 1,405,000 | 0.244 | 500,000 | 0.245 |
| 08/10/2025 | 0.248 | 675.000 | 0 | 6,565,000 | 2.196 | ||||
| 06/10/2025 | 0.248 | 677.500 | 0 | 6,565,000 | 2.196 | ||||
| 03/10/2025 | 0.245 | 673.500 | 1,495,000 | 6,565,000 | 2.196 | 1,485,000 | 0.246 | ||
| 02/10/2025 | 0.255 | 676.500 | 20,000 | 5,080,000 | 1.699 | ||||
| 30/09/2025 | 0.237 | 663.000 | 1,305,000 | 5,080,000 | 1.699 | 1,270,000 | 0.234 | ||
| 29/09/2025 | 0.232 | 660.000 | 2,575,000 | 6,350,000 | 2.124 | 2,075,000 | 0.227 | ||
| 26/09/2025 | 0.206 | 644.000 | 3,130,000 | 4,275,000 | 1.430 | 1,065,000 | 0.205 | 1,565,000 | 0.217 |
| 25/09/2025 | 0.220 | 650.000 | 300,000 | 3,775,000 | 1.263 | 300,000 | 0.222 | ||
| 24/09/2025 | 0.215 | 648.500 | 4,630,000 | 4,075,000 | 1.363 | 2,985,000 | 0.205 | 1,545,000 | 0.191 |
| 23/09/2025 | 0.195 | 635.500 | 675,000 | 5,515,000 | 1.844 | 20,000 | 0.195 | 630,000 | 0.188 |
| 22/09/2025 | 0.201 | 641.000 | 1,045,000 | 4,905,000 | 1.640 | 30,000 | 0.201 | 1,000,000 | 0.198 |
| 19/09/2025 | 0.207 | 642.500 | 3,590,000 | 3,935,000 | 1.316 | 1,735,000 | 0.206 | 1,635,000 | 0.200 |
| 18/09/2025 | 0.203 | 642.000 | 1,495,000 | 4,035,000 | 1.349 | 1,455,000 | 0.209 | ||
| 17/09/2025 | 0.234 | 661.500 | 3,995,000 | 2,580,000 | 0.863 | 1,820,000 | 0.220 | 1,835,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |