Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14646 MS-HSBC@EC2508C (CALL)
Nominal 
0.126 -0.008 (-5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.134 | 93.050 | 14,628,000 | 1,440,000 | 1.800 | 7,088,000 | 0.139 | 7,292,000 | 0.139 |
| 04/06/2025 | 0.142 | 93.150 | 10,512,000 | 1,236,000 | 1.545 | 4,848,000 | 0.141 | 4,832,000 | 0.143 |
| 03/06/2025 | 0.131 | 92.150 | 17,848,000 | 1,252,000 | 1.565 | 8,364,000 | 0.158 | 8,412,000 | 0.155 |
| 02/06/2025 | 0.142 | 92.500 | 3,580,000 | 1,204,000 | 1.505 | 1,840,000 | 0.139 | 1,740,000 | 0.139 |
| 30/05/2025 | 0.136 | 92.450 | 6,408,000 | 1,304,000 | 1.630 | 3,104,000 | 0.134 | 3,304,000 | 0.132 |
| 29/05/2025 | 0.146 | 92.250 | 8,716,000 | 1,104,000 | 1.380 | 4,808,000 | 0.137 | 3,908,000 | 0.135 |
| 28/05/2025 | 0.134 | 91.950 | 11,516,000 | 2,004,000 | 2.505 | 5,596,000 | 0.141 | 5,904,000 | 0.137 |
| 27/05/2025 | 0.157 | 92.400 | 12,380,000 | 1,696,000 | 2.120 | 5,804,000 | 0.169 | 6,436,000 | 0.169 |
| 26/05/2025 | 0.173 | 92.750 | 8,964,000 | 1,064,000 | 1.330 | 4,392,000 | 0.175 | 4,572,000 | 0.175 |
| 23/05/2025 | 0.184 | 93.150 | 7,504,000 | 884,000 | 1.105 | 3,744,000 | 0.197 | 3,692,000 | 0.196 |
| 22/05/2025 | 0.179 | 92.600 | 11,040,000 | 936,000 | 1.170 | 5,512,000 | 0.175 | 5,480,000 | 0.174 |
| 21/05/2025 | 0.179 | 92.550 | 6,260,000 | 968,000 | 1.210 | 3,268,000 | 0.191 | 2,832,000 | 0.187 |
| 20/05/2025 | 0.190 | 92.800 | 8,128,000 | 1,404,000 | 1.755 | 3,904,000 | 0.184 | 4,124,000 | 0.181 |
| 19/05/2025 | 0.167 | 91.500 | 13,652,000 | 1,184,000 | 1.480 | 6,656,000 | 0.161 | 6,756,000 | 0.161 |
| 16/05/2025 | 0.166 | 91.100 | 13,324,000 | 1,084,000 | 1.355 | 6,620,000 | 0.167 | 6,704,000 | 0.165 |
| 15/05/2025 | 0.163 | 90.600 | 7,600,000 | 1,000,000 | 1.250 | 4,000,000 | 0.157 | 3,452,000 | 0.157 |
| 14/05/2025 | 0.168 | 90.800 | 9,316,000 | 1,548,000 | 1.935 | 4,408,000 | 0.160 | 4,908,000 | 0.160 |
| 13/05/2025 | 0.152 | 89.650 | 16,220,000 | 1,048,000 | 1.310 | 8,004,000 | 0.150 | 8,168,000 | 0.150 |
| 12/05/2025 | 0.165 | 90.000 | 6,704,000 | 884,000 | 1.105 | 3,696,000 | 0.169 | 2,784,000 | 0.168 |
| 09/05/2025 | 0.123 | 87.500 | 600,000 | 1,796,000 | 2.245 | 340,000 | 0.124 | 260,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |