Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14646 MS-HSBC@EC2508C (CALL)
Nominal 
0.174 -0.011 (-5.946%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.185 | 99.700 | 1,832,000 | 240,000 | 0.300 | 932,000 | 0.187 | 900,000 | 0.193 |
| 21/07/2025 | 0.140 | 98.450 | 36,000 | 272,000 | 0.340 | 36,000 | 0.145 | ||
| 18/07/2025 | 0.136 | 98.150 | 100,000 | 308,000 | 0.385 | 100,000 | 0.136 | ||
| 17/07/2025 | 0.130 | 97.650 | 160,000 | 408,000 | 0.510 | 100,000 | 0.132 | 60,000 | 0.132 |
| 16/07/2025 | 0.123 | 97.200 | 1,512,000 | 448,000 | 0.560 | 900,000 | 0.148 | 612,000 | 0.137 |
| 15/07/2025 | 0.143 | 97.650 | 10,888,000 | 736,000 | 0.920 | 5,256,000 | 0.136 | 5,604,000 | 0.137 |
| 14/07/2025 | 0.114 | 96.600 | 576,000 | 388,000 | 0.485 | 228,000 | 0.115 | 348,000 | 0.113 |
| 11/07/2025 | 0.127 | 97.050 | 12,636,000 | 268,000 | 0.335 | 6,888,000 | 0.157 | 5,748,000 | 0.154 |
| 10/07/2025 | 0.129 | 97.050 | 2,944,000 | 1,408,000 | 1.760 | 1,336,000 | 0.114 | 1,608,000 | 0.119 |
| 09/07/2025 | 0.108 | 96.700 | 5,456,000 | 1,136,000 | 1.420 | 3,396,000 | 0.097 | 2,060,000 | 0.096 |
| 08/07/2025 | 0.104 | 96.250 | 3,416,000 | 2,472,000 | 3.090 | 1,180,000 | 0.096 | 2,236,000 | 0.101 |
| 07/07/2025 | 0.085 | 95.250 | 5,400,000 | 1,416,000 | 1.770 | 2,700,000 | 0.090 | 2,700,000 | 0.089 |
| 04/07/2025 | 0.085 | 94.800 | 1,208,000 | 1,416,000 | 1.770 | 600,000 | 0.084 | 608,000 | 0.084 |
| 03/07/2025 | 0.085 | 94.850 | 10,040,000 | 1,408,000 | 1.760 | 4,900,000 | 0.091 | 5,140,000 | 0.090 |
| 02/07/2025 | 0.100 | 95.250 | 424,000 | 1,168,000 | 1.460 | 212,000 | 0.100 | 212,000 | 0.092 |
| 30/06/2025 | 0.103 | 94.950 | 10,184,000 | 1,168,000 | 1.460 | 5,152,000 | 0.116 | 5,032,000 | 0.118 |
| 27/06/2025 | 0.117 | 95.000 | 160,000 | 1,288,000 | 1.610 | 40,000 | 0.111 | 120,000 | 0.123 |
| 26/06/2025 | 0.132 | 95.400 | 2,424,000 | 1,208,000 | 1.510 | 1,292,000 | 0.141 | 1,116,000 | 0.139 |
| 25/06/2025 | 0.145 | 95.600 | 16,312,000 | 1,384,000 | 1.730 | 8,192,000 | 0.152 | 7,960,000 | 0.153 |
| 24/06/2025 | 0.106 | 94.100 | 9,516,000 | 1,616,000 | 2.020 | 4,724,000 | 0.103 | 4,644,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |