Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14645 MS-HKEX@EC2512C (CALL)
Nominal 
0.189 -0.022 (-10.427%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.211 | 448.000 | 12,620,000 | 5,200,000 | 4.771 | 5,640,000 | 0.210 | 6,090,000 | 0.210 |
| 29/08/2025 | 0.206 | 445.000 | 18,870,000 | 4,750,000 | 4.358 | 9,170,000 | 0.211 | 9,010,000 | 0.210 |
| 28/08/2025 | 0.198 | 443.800 | 20,420,000 | 4,910,000 | 4.505 | 9,710,000 | 0.186 | 9,570,000 | 0.184 |
| 27/08/2025 | 0.190 | 441.600 | 32,420,000 | 5,050,000 | 4.633 | 15,080,000 | 0.209 | 16,310,000 | 0.207 |
| 26/08/2025 | 0.227 | 449.400 | 62,880,000 | 3,820,000 | 3.505 | 31,160,000 | 0.241 | 29,170,000 | 0.240 |
| 25/08/2025 | 0.255 | 456.800 | 38,650,000 | 5,810,000 | 5.330 | 18,810,000 | 0.245 | 16,620,000 | 0.242 |
| 22/08/2025 | 0.205 | 442.000 | 83,360,000 | 8,000,000 | 7.339 | 37,910,000 | 0.203 | 42,180,000 | 0.202 |
| 21/08/2025 | 0.193 | 436.200 | 63,310,000 | 3,730,000 | 3.422 | 30,940,000 | 0.198 | 30,370,000 | 0.197 |
| 20/08/2025 | 0.188 | 435.200 | 66,930,000 | 4,300,000 | 3.945 | 32,320,000 | 0.183 | 32,380,000 | 0.182 |
| 19/08/2025 | 0.176 | 427.800 | 46,640,000 | 4,240,000 | 3.890 | 21,650,000 | 0.187 | 22,440,000 | 0.187 |
| 18/08/2025 | 0.200 | 433.600 | 25,870,000 | 3,450,000 | 3.165 | 12,420,000 | 0.203 | 12,880,000 | 0.202 |
| 15/08/2025 | 0.195 | 433.400 | 40,180,000 | 2,990,000 | 2.743 | 19,530,000 | 0.186 | 19,520,000 | 0.186 |
| 14/08/2025 | 0.197 | 433.200 | 73,840,000 | 3,000,000 | 2.752 | 35,700,000 | 0.199 | 35,780,000 | 0.199 |
| 13/08/2025 | 0.199 | 433.800 | 30,470,000 | 2,920,000 | 2.679 | 14,630,000 | 0.192 | 14,570,000 | 0.191 |
| 12/08/2025 | 0.166 | 424.000 | 26,880,000 | 2,980,000 | 2.734 | 13,580,000 | 0.163 | 12,970,000 | 0.163 |
| 11/08/2025 | 0.172 | 424.600 | 18,680,000 | 3,590,000 | 3.294 | 9,160,000 | 0.170 | 9,250,000 | 0.171 |
| 08/08/2025 | 0.167 | 421.400 | 10,410,000 | 3,500,000 | 3.211 | 4,800,000 | 0.170 | 4,850,000 | 0.169 |
| 07/08/2025 | 0.186 | 425.600 | 20,320,000 | 3,450,000 | 3.165 | 9,970,000 | 0.190 | 9,770,000 | 0.190 |
| 06/08/2025 | 0.181 | 422.400 | 22,750,000 | 3,650,000 | 3.349 | 11,060,000 | 0.179 | 10,670,000 | 0.180 |
| 05/08/2025 | 0.168 | 417.400 | 32,440,000 | 4,040,000 | 3.706 | 15,450,000 | 0.172 | 16,090,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |