Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14645 MS-HKEX@EC2512C (CALL)
Nominal 
0.161 -0.002 (-1.227%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.163 | 395.400 | 4,740,000 | 270,000 | 0.248 | 2,360,000 | 0.147 | 2,380,000 | 0.146 |
| 30/05/2025 | 0.166 | 395.800 | 10,260,000 | 250,000 | 0.229 | 5,040,000 | 0.170 | 5,220,000 | 0.170 |
| 29/05/2025 | 0.182 | 400.400 | 11,660,000 | 70,000 | 0.064 | 5,810,000 | 0.183 | 5,850,000 | 0.183 |
| 28/05/2025 | 0.162 | 391.000 | 19,250,000 | 30,000 | 0.028 | 9,610,000 | 0.176 | 9,640,000 | 0.176 |
| 27/05/2025 | 0.191 | 398.200 | 17,360,000 | 0 | 0.000 | 8,650,000 | 0.193 | 8,650,000 | 0.192 |
| 26/05/2025 | 0.167 | 387.200 | 5,460,000 | 0 | 0.000 | 2,730,000 | 0.185 | 2,730,000 | 0.185 |
| 23/05/2025 | 0.181 | 387.200 | 1,370,000 | 0 | 0.000 | 690,000 | 0.186 | 680,000 | 0.186 |
| 22/05/2025 | 0.180 | 385.600 | 2,760,000 | 10,000 | 0.009 | 1,380,000 | 0.191 | 1,380,000 | 0.190 |
| 21/05/2025 | 0.195 | 391.600 | 2,560,000 | 10,000 | 0.009 | 1,280,000 | 0.185 | 1,280,000 | 0.185 |
| 20/05/2025 | 0.163 | 379.200 | 880,000 | 10,000 | 0.009 | 440,000 | 0.160 | 440,000 | 0.159 |
| 19/05/2025 | 0.164 | 379.000 | 500,000 | 10,000 | 0.009 | 250,000 | 0.166 | 250,000 | 0.166 |
| 16/05/2025 | 0.166 | 378.800 | 880,000 | 10,000 | 0.009 | 440,000 | 0.161 | 440,000 | 0.161 |
| 15/05/2025 | 0.163 | 377.200 | 1,100,000 | 10,000 | 0.009 | 550,000 | 0.175 | 550,000 | 0.176 |
| 14/05/2025 | 0.174 | 381.000 | 1,140,000 | 10,000 | 0.009 | 570,000 | 0.171 | 570,000 | 0.171 |
| 13/05/2025 | 0.162 | 374.600 | 0 | 10,000 | 0.009 | ||||
| 12/05/2025 | 0.197 | 385.000 | 1,160,000 | 10,000 | 0.009 | 580,000 | 0.176 | 580,000 | 0.175 |
| 09/05/2025 | 0.162 | 372.400 | 2,140,000 | 10,000 | 0.009 | 1,070,000 | 0.166 | 1,070,000 | 0.165 |
| 08/05/2025 | 0.154 | 367.200 | 590,000 | 10,000 | 0.009 | 320,000 | 0.161 | 270,000 | 0.161 |
| 07/05/2025 | 0.154 | 366.200 | 650,000 | 60,000 | 0.055 | 300,000 | 0.158 | 350,000 | 0.158 |
| 06/05/2025 | 0.138 | 359.200 | 3,700,000 | 10,000 | 0.009 | 1,850,000 | 0.138 | 1,800,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |