14644 MSXIAMI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14644 MSXIAMI@EC2601A (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025		47.140	0
17/10/2025		45.960	0	59,470,000	29.884
16/10/2025		47.700	0	59,470,000	29.884	2,840,000	0.014
15/10/2025		49.480	0	62,310,000	31.312			970,000	0.019
14/10/2025		48.620	0	61,340,000	30.824	8,090,000	0.020	450,000	0.018
13/10/2025		49.080	0	68,980,000	34.663			2,910,000	0.023
10/10/2025		52.050	0	66,070,000	33.201			1,320,000	0.029
09/10/2025		53.350	0	64,750,000	32.538
08/10/2025		53.850	0	64,750,000	32.538			330,000	0.039
06/10/2025		53.850	0	64,420,000	32.372			320,000	0.041
03/10/2025		55.000	0	64,100,000	32.211
02/10/2025		55.800	0	64,100,000	32.211	100,000	0.051
30/09/2025		54.000	0	64,200,000	32.261			1,000,000	0.049
29/09/2025		53.550	0	63,200,000	31.759			10,000	0.046
26/09/2025		54.650	0	63,190,000	31.754	850,000	0.066	10,000	0.055
25/09/2025		59.450	0	64,030,000	32.176	1,360,000	0.079	200,000	0.064
24/09/2025		56.900	0	65,190,000	32.759
23/09/2025		55.450	0	65,190,000	32.759			1,360,000	0.048
22/09/2025		56.100	0	63,830,000	32.075			750,000	0.054
19/09/2025		56.700	0	63,080,000	31.698			70,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.