Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 47.140 | 0 | |||||||
17/10/2025 | 45.960 | 0 | 59,470,000 | 29.884 | |||||
16/10/2025 | 47.700 | 0 | 59,470,000 | 29.884 | 2,840,000 | 0.014 | |||
15/10/2025 | 49.480 | 0 | 62,310,000 | 31.312 | 970,000 | 0.019 | |||
14/10/2025 | 48.620 | 0 | 61,340,000 | 30.824 | 8,090,000 | 0.020 | 450,000 | 0.018 | |
13/10/2025 | 49.080 | 0 | 68,980,000 | 34.663 | 2,910,000 | 0.023 | |||
10/10/2025 | 52.050 | 0 | 66,070,000 | 33.201 | 1,320,000 | 0.029 | |||
09/10/2025 | 53.350 | 0 | 64,750,000 | 32.538 | |||||
08/10/2025 | 53.850 | 0 | 64,750,000 | 32.538 | 330,000 | 0.039 | |||
06/10/2025 | 53.850 | 0 | 64,420,000 | 32.372 | 320,000 | 0.041 | |||
03/10/2025 | 55.000 | 0 | 64,100,000 | 32.211 | |||||
02/10/2025 | 55.800 | 0 | 64,100,000 | 32.211 | 100,000 | 0.051 | |||
30/09/2025 | 54.000 | 0 | 64,200,000 | 32.261 | 1,000,000 | 0.049 | |||
29/09/2025 | 53.550 | 0 | 63,200,000 | 31.759 | 10,000 | 0.046 | |||
26/09/2025 | 54.650 | 0 | 63,190,000 | 31.754 | 850,000 | 0.066 | 10,000 | 0.055 | |
25/09/2025 | 59.450 | 0 | 64,030,000 | 32.176 | 1,360,000 | 0.079 | 200,000 | 0.064 | |
24/09/2025 | 56.900 | 0 | 65,190,000 | 32.759 | |||||
23/09/2025 | 55.450 | 0 | 65,190,000 | 32.759 | 1,360,000 | 0.048 | |||
22/09/2025 | 56.100 | 0 | 63,830,000 | 32.075 | 750,000 | 0.054 | |||
19/09/2025 | 56.700 | 0 | 63,080,000 | 31.698 | 70,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |