Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14643 MSXIAMI@EC2512A (CALL)
Nominal 
0.060 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.060 | 55.850 | 7,040,000 | 101,210,000 | 50.859 | 4,910,000 | 0.061 | 920,000 | 0.060 |
| 01/09/2025 | 0.048 | 54.000 | 1,530,000 | 105,200,000 | 52.864 | 1,170,000 | 0.047 | ||
| 29/08/2025 | 0.042 | 52.850 | 1,250,000 | 106,370,000 | 53.452 | 580,000 | 0.045 | ||
| 28/08/2025 | 0.043 | 53.100 | 1,040,000 | 106,950,000 | 53.744 | 410,000 | 0.042 | 300,000 | 0.043 |
| 27/08/2025 | 0.045 | 53.200 | 1,390,000 | 107,060,000 | 53.799 | 300,000 | 0.046 | 800,000 | 0.053 |
| 26/08/2025 | 0.049 | 53.500 | 1,040,000 | 106,560,000 | 53.548 | ||||
| 25/08/2025 | 0.050 | 53.500 | 890,000 | 106,560,000 | 53.548 | 10,000 | 0.044 | ||
| 22/08/2025 | 0.044 | 52.550 | 3,960,000 | 106,550,000 | 53.543 | 1,000,000 | 0.043 | 340,000 | 0.043 |
| 21/08/2025 | 0.037 | 51.350 | 1,820,000 | 107,210,000 | 53.874 | ||||
| 20/08/2025 | 0.045 | 52.550 | 4,230,000 | 107,210,000 | 53.874 | 3,290,000 | 0.044 | ||
| 19/08/2025 | 0.046 | 52.400 | 440,000 | 103,920,000 | 52.221 | 200,000 | 0.047 | ||
| 18/08/2025 | 0.051 | 53.050 | 3,750,000 | 103,720,000 | 52.121 | 3,290,000 | 0.051 | 130,000 | 0.050 |
| 15/08/2025 | 0.050 | 52.850 | 310,000 | 106,880,000 | 53.709 | 110,000 | 0.048 | ||
| 14/08/2025 | 0.052 | 53.200 | 340,000 | 106,770,000 | 53.653 | 120,000 | 0.052 | 10,000 | 0.052 |
| 13/08/2025 | 0.052 | 53.250 | 890,000 | 106,880,000 | 53.709 | 300,000 | 0.049 | 20,000 | 0.047 |
| 12/08/2025 | 0.042 | 51.700 | 11,740,000 | 107,160,000 | 53.849 | 6,340,000 | 0.039 | 4,840,000 | 0.035 |
| 11/08/2025 | 0.037 | 50.800 | 410,000 | 108,660,000 | 54.603 | 320,000 | 0.037 | ||
| 08/08/2025 | 0.040 | 51.250 | 520,000 | 108,340,000 | 54.442 | 100,000 | 0.042 | ||
| 07/08/2025 | 0.044 | 51.850 | 9,590,000 | 108,240,000 | 54.392 | 370,000 | 0.044 | 5,000,000 | 0.042 |
| 06/08/2025 | 0.055 | 54.000 | 6,770,000 | 103,610,000 | 52.065 | 4,380,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |