Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14643 MSXIAMI@EC2512A (CALL)
Nominal 
0.089 +0.006 (+7.229%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.083 | 56.150 | 1,550,000 | 87,940,000 | 44.191 | 360,000 | 0.083 | 400,000 | 0.084 |
| 16/07/2025 | 0.095 | 57.300 | 1,620,000 | 87,900,000 | 44.171 | 790,000 | 0.096 | 390,000 | 0.099 |
| 15/07/2025 | 0.096 | 57.650 | 2,020,000 | 88,300,000 | 44.372 | 1,140,000 | 0.098 | 620,000 | 0.096 |
| 14/07/2025 | 0.097 | 57.300 | 950,000 | 88,820,000 | 44.633 | 30,000 | 0.094 | ||
| 11/07/2025 | 0.100 | 57.350 | 50,000 | 88,790,000 | 44.618 | 50,000 | 0.101 | ||
| 10/07/2025 | 0.094 | 56.900 | 830,000 | 88,840,000 | 44.643 | 780,000 | 0.099 | ||
| 09/07/2025 | 0.098 | 57.400 | 4,500,000 | 89,620,000 | 45.035 | 3,410,000 | 0.101 | 860,000 | 0.104 |
| 08/07/2025 | 0.110 | 58.650 | 2,030,000 | 92,170,000 | 46.317 | 910,000 | 0.105 | ||
| 07/07/2025 | 0.097 | 57.300 | 2,740,000 | 93,080,000 | 46.774 | 280,000 | 0.098 | 2,250,000 | 0.096 |
| 04/07/2025 | 0.104 | 57.500 | 1,960,000 | 91,110,000 | 45.784 | 850,000 | 0.103 | 570,000 | 0.103 |
| 03/07/2025 | 0.110 | 58.100 | 6,370,000 | 91,390,000 | 45.925 | 3,980,000 | 0.122 | 1,940,000 | 0.116 |
| 02/07/2025 | 0.129 | 60.150 | 12,450,000 | 93,430,000 | 46.950 | 5,380,000 | 0.131 | 4,220,000 | 0.133 |
| 30/06/2025 | 0.129 | 59.950 | 21,840,000 | 94,590,000 | 47.533 | 3,820,000 | 0.120 | 15,560,000 | 0.122 |
| 27/06/2025 | 0.125 | 58.950 | 15,390,000 | 82,850,000 | 41.633 | 7,310,000 | 0.131 | 6,710,000 | 0.132 |
| 26/06/2025 | 0.106 | 56.900 | 6,740,000 | 83,450,000 | 41.935 | 4,320,000 | 0.104 | 1,230,000 | 0.103 |
| 25/06/2025 | 0.104 | 56.650 | 2,420,000 | 86,540,000 | 43.487 | 1,540,000 | 0.106 | 470,000 | 0.105 |
| 24/06/2025 | 0.105 | 56.900 | 9,390,000 | 87,610,000 | 44.025 | 4,680,000 | 0.105 | 1,670,000 | 0.103 |
| 23/06/2025 | 0.088 | 54.850 | 5,260,000 | 90,620,000 | 45.538 | 1,650,000 | 0.081 | 1,560,000 | 0.088 |
| 20/06/2025 | 0.079 | 54.050 | 1,060,000 | 90,710,000 | 45.583 | 1,060,000 | 0.078 | ||
| 19/06/2025 | 0.075 | 53.050 | 4,240,000 | 91,770,000 | 46.116 | 2,280,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |