Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14641 CIPETCH@EP2509A (PUT)
Nominal 
0.028 -0.011 (-28.205%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.039 | 6.510 | 150,000 | 1,008,000 | 2.520 | 150,000 | 0.042 | ||
| 30/05/2025 | 0.033 | 6.590 | 0 | 1,158,000 | 2.900 | ||||
| 29/05/2025 | 0.033 | 6.640 | 2,916,000 | 1,158,000 | 2.900 | 1,500,000 | 0.032 | 1,416,000 | 0.030 |
| 28/05/2025 | 0.037 | 6.590 | 950,000 | 1,242,000 | 3.110 | 432,000 | 0.037 | 450,000 | 0.037 |
| 27/05/2025 | 0.041 | 6.530 | 0 | 1,224,000 | 3.060 | ||||
| 26/05/2025 | 0.041 | 6.500 | 522,000 | 1,224,000 | 3.060 | 326,000 | 0.039 | 196,000 | 0.036 |
| 23/05/2025 | 0.044 | 6.480 | 200,000 | 1,354,000 | 3.390 | 100,000 | 0.046 | 100,000 | 0.045 |
| 22/05/2025 | 0.050 | 6.410 | 100,000 | 1,354,000 | 3.390 | 100,000 | 0.043 | ||
| 21/05/2025 | 0.042 | 6.450 | 312,000 | 1,454,000 | 3.640 | 100,000 | 0.042 | 212,000 | 0.043 |
| 20/05/2025 | 0.052 | 6.340 | 390,000 | 1,342,000 | 3.360 | 390,000 | 0.051 | ||
| 19/05/2025 | 0.064 | 6.230 | 600,000 | 1,732,000 | 4.330 | 400,000 | 0.065 | ||
| 16/05/2025 | 0.068 | 6.190 | 24,000 | 2,132,000 | 5.330 | 24,000 | 0.068 | ||
| 15/05/2025 | 0.064 | 6.260 | 316,000 | 2,156,000 | 5.390 | 100,000 | 0.062 | 200,000 | 0.063 |
| 14/05/2025 | 0.058 | 6.340 | 850,000 | 2,056,000 | 5.140 | 750,000 | 0.060 | ||
| 13/05/2025 | 0.070 | 6.220 | 256,000 | 2,806,000 | 7.020 | 232,000 | 0.068 | 16,000 | 0.066 |
| 12/05/2025 | 0.068 | 6.230 | 21,834,000 | 3,022,000 | 7.560 | 18,316,000 | 0.073 | 50,000 | 0.073 |
| 09/05/2025 | 0.089 | 6.110 | 2,418,000 | 21,288,000 | 53.220 | 850,000 | 0.088 | 990,000 | 0.089 |
| 08/05/2025 | 0.103 | 6.000 | 4,932,000 | 21,148,000 | 52.870 | 1,288,000 | 0.097 | 2,744,000 | 0.098 |
| 07/05/2025 | 0.102 | 6.040 | 13,236,000 | 19,692,000 | 49.230 | 1,080,000 | 0.104 | 10,962,000 | 0.104 |
| 06/05/2025 | 0.119 | 5.910 | 4,240,000 | 9,810,000 | 24.530 | 2,224,000 | 0.132 | 1,642,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |