14636 DS-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14636 DS-SMIC@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.010	74.050	0	10,850,000	15.500
22/10/2025	0.010	74.850	0	10,850,000	15.500
21/10/2025	0.010	74.050	0	10,850,000	15.500
20/10/2025	0.010	71.800	0	10,850,000	15.500
17/10/2025	0.010	69.100	25,000	10,850,000	15.500
16/10/2025	0.010	73.900	1,775,000	10,850,000	15.500
15/10/2025	0.020	76.000	5,275,000	10,850,000	15.500
14/10/2025	0.024	73.350	9,550,000	10,850,000	15.500
13/10/2025	0.067	80.150	6,700,000	10,850,000	15.500
10/10/2025	0.070	77.550	12,025,000	10,850,000	15.500
09/10/2025	0.170	83.500	1,900,000	10,850,000	15.500
08/10/2025	0.215	89.500	1,350,000	10,850,000	15.500
06/10/2025	0.248	91.050	1,625,000	10,850,000	15.500
03/10/2025	0.242	90.900	1,650,000	10,850,000	15.500
02/10/2025	0.233	89.650	8,150,000	10,850,000	15.500	1,800,000	0.121	950,000	0.194
30/09/2025	0.105	79.550	4,000,000	11,700,000	16.714	3,475,000	0.108	175,000	0.106
29/09/2025	0.082	76.500	575,000	15,000,000	21.429	225,000	0.078	350,000	0.064
26/09/2025	0.063	72.950	1,025,000	14,875,000	21.250			1,000,000	0.078
25/09/2025	0.094	76.800	2,250,000	13,875,000	19.821	1,625,000	0.095	550,000	0.104
24/09/2025	0.099	76.750	3,975,000	14,950,000	21.357	2,225,000	0.093	625,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.