14636 DS-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14636 DS-SMIC@EC2510A (CALL)

Nominal

0.026 -0.007 (-21.212%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.033	58.700	1,425,000	14,550,000	20.786			1,025,000	0.029
04/09/2025	0.018	56.000	3,225,000	13,525,000	19.321	125,000	0.018	2,475,000	0.018
03/09/2025	0.028	60.000	1,600,000	11,175,000	15.964	150,000	0.028	500,000	0.030
02/09/2025	0.036	60.700	2,575,000	10,825,000	15.464			250,000	0.035
01/09/2025	0.045	63.650	6,425,000	10,575,000	15.107			1,200,000	0.046
29/08/2025	0.033	60.700	3,125,000	9,375,000	13.393			1,900,000	0.035
28/08/2025	0.038	62.300	4,125,000	7,475,000	10.679			525,000	0.034
27/08/2025	0.016	56.250	4,350,000	6,950,000	9.929
26/08/2025	0.011	56.200	250,000	6,950,000	9.929	50,000	0.012
25/08/2025	0.018	57.800	400,000	7,000,000	10.000
22/08/2025	0.017	56.900	2,200,000	7,000,000	10.000
21/08/2025	0.010	51.700	0	7,000,000	10.000
20/08/2025	0.010	51.750	0	7,000,000	10.000
19/08/2025	0.010	50.050	25,000	7,000,000	10.000
18/08/2025	0.012	51.800	125,000	7,000,000	10.000
15/08/2025	0.012	52.750	0	7,000,000	10.000
14/08/2025	0.012	52.000	0	7,000,000	10.000
13/08/2025	0.012	52.050	275,000	7,000,000	10.000
12/08/2025	0.012	51.150	0	7,000,000	10.000
11/08/2025	0.011	48.700	125,000	7,000,000	10.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.