14636 DS-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14636 DS-SMIC@EC2510A (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.014	48.750	150,000	7,000,000	10.000	50,000	0.014
22/07/2025	0.014	48.550	100,000	7,050,000	10.071	50,000	0.014
21/07/2025	0.012	47.250	100,000	7,100,000	10.143	50,000	0.012
18/07/2025	0.012	47.100	25,000	7,150,000	10.214	25,000	0.011
17/07/2025	0.014	46.300	0	7,175,000	10.250
16/07/2025	0.014	45.400	0	7,175,000	10.250
15/07/2025	0.014	45.600	0	7,175,000	10.250
14/07/2025	0.015	46.450	500,000	7,175,000	10.250	400,000	0.014
11/07/2025	0.014	45.950	375,000	7,575,000	10.821	25,000	0.014
10/07/2025	0.011	44.950	125,000	7,600,000	10.857	50,000	0.011
09/07/2025	0.013	44.650	0	7,650,000	10.929
08/07/2025	0.015	45.650	1,200,000	7,650,000	10.929	1,150,000	0.014
07/07/2025	0.013	44.300	50,000	8,800,000	12.571
04/07/2025	0.013	43.950	475,000	8,800,000	12.571
03/07/2025	0.013	43.300	0	8,800,000	12.571
02/07/2025	0.014	43.550	150,000	8,800,000	12.571
30/06/2025	0.019	44.700	925,000	8,800,000	12.571
27/06/2025	0.018	44.850	225,000	8,800,000	12.571	175,000	0.018
26/06/2025	0.017	44.500	25,000	8,975,000	12.821
25/06/2025	0.015	44.050	7,600,000	8,975,000	12.821	7,375,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.