Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14636 DS-SMIC@EC2510A (CALL)
Nominal 
0.016 +0.002 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0 | ||||||||
| 23/07/2025 | 0 | 7,000,000 | 10.000 | 50,000 | 0.014 | ||||
| 22/07/2025 | 0 | 7,050,000 | 10.071 | 50,000 | 0.014 | ||||
| 21/07/2025 | 0 | 7,100,000 | 10.143 | 50,000 | 0.012 | ||||
| 18/07/2025 | 0 | 7,150,000 | 10.214 | 25,000 | 0.011 | ||||
| 17/07/2025 | 0 | 7,175,000 | 10.250 | ||||||
| 16/07/2025 | 0 | 7,175,000 | 10.250 | ||||||
| 15/07/2025 | 0 | 7,175,000 | 10.250 | ||||||
| 14/07/2025 | 0 | 7,175,000 | 10.250 | 400,000 | 0.014 | ||||
| 11/07/2025 | 0 | 7,575,000 | 10.821 | 25,000 | 0.014 | ||||
| 10/07/2025 | 0 | 7,600,000 | 10.857 | 50,000 | 0.011 | ||||
| 09/07/2025 | 0 | 7,650,000 | 10.929 | ||||||
| 08/07/2025 | 0 | 7,650,000 | 10.929 | 1,150,000 | 0.014 | ||||
| 07/07/2025 | 0 | 8,800,000 | 12.571 | ||||||
| 04/07/2025 | 0 | 8,800,000 | 12.571 | ||||||
| 03/07/2025 | 0 | 8,800,000 | 12.571 | ||||||
| 02/07/2025 | 0 | 8,800,000 | 12.571 | ||||||
| 30/06/2025 | 0 | 8,800,000 | 12.571 | ||||||
| 27/06/2025 | 0 | 8,800,000 | 12.571 | 175,000 | 0.018 | ||||
| 26/06/2025 | 0 | 8,975,000 | 12.821 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |