Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0 | ||||||||
23/07/2025 | 0 | 7,000,000 | 10.000 | 50,000 | 0.014 | ||||
22/07/2025 | 0 | 7,050,000 | 10.071 | 50,000 | 0.014 | ||||
21/07/2025 | 0 | 7,100,000 | 10.143 | 50,000 | 0.012 | ||||
18/07/2025 | 0 | 7,150,000 | 10.214 | 25,000 | 0.011 | ||||
17/07/2025 | 0 | 7,175,000 | 10.250 | ||||||
16/07/2025 | 0 | 7,175,000 | 10.250 | ||||||
15/07/2025 | 0 | 7,175,000 | 10.250 | ||||||
14/07/2025 | 0 | 7,175,000 | 10.250 | 400,000 | 0.014 | ||||
11/07/2025 | 0 | 7,575,000 | 10.821 | 25,000 | 0.014 | ||||
10/07/2025 | 0 | 7,600,000 | 10.857 | 50,000 | 0.011 | ||||
09/07/2025 | 0 | 7,650,000 | 10.929 | ||||||
08/07/2025 | 0 | 7,650,000 | 10.929 | 1,150,000 | 0.014 | ||||
07/07/2025 | 0 | 8,800,000 | 12.571 | ||||||
04/07/2025 | 0 | 8,800,000 | 12.571 | ||||||
03/07/2025 | 0 | 8,800,000 | 12.571 | ||||||
02/07/2025 | 0 | 8,800,000 | 12.571 | ||||||
30/06/2025 | 0 | 8,800,000 | 12.571 | ||||||
27/06/2025 | 0 | 8,800,000 | 12.571 | 175,000 | 0.018 | ||||
26/06/2025 | 0 | 8,975,000 | 12.821 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |