Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14621 BPALIBA@EC2601C (CALL)
Nominal 
0.097 -0.023 (-19.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.120 | 161.200 | 2,750,000 | 57,700,000 | 38.467 | 60,000 | 0.117 | ||
| 15/10/2025 | 0.121 | 161.600 | 3,720,000 | 57,640,000 | 38.427 | 950,000 | 0.108 | 640,000 | 0.122 |
| 14/10/2025 | 0.098 | 155.600 | 5,420,000 | 57,950,000 | 38.633 | 20,000 | 0.099 | 3,320,000 | 0.128 |
| 13/10/2025 | 0.127 | 162.600 | 27,520,000 | 54,650,000 | 36.433 | 10,300,000 | 0.107 | 14,230,000 | 0.124 |
| 10/10/2025 | 0.134 | 165.400 | 2,830,000 | 50,720,000 | 33.813 | ||||
| 09/10/2025 | 0.174 | 173.300 | 11,530,000 | 50,720,000 | 33.813 | 4,250,000 | 0.177 | ||
| 08/10/2025 | 0.204 | 177.600 | 3,380,000 | 46,470,000 | 30.980 | 30,000 | 0.185 | 1,130,000 | 0.196 |
| 06/10/2025 | 0.226 | 180.500 | 25,410,000 | 45,370,000 | 30.247 | 9,290,000 | 0.229 | ||
| 03/10/2025 | 0.255 | 185.100 | 67,100,000 | 36,080,000 | 24.053 | 31,140,000 | 0.252 | 33,450,000 | 0.253 |
| 02/10/2025 | 0.255 | 183.100 | 34,740,000 | 33,770,000 | 22.513 | 20,420,000 | 0.255 | 11,770,000 | 0.255 |
| 30/09/2025 | 0.218 | 177.000 | 4,830,000 | 42,420,000 | 28.280 | 510,000 | 0.209 | ||
| 29/09/2025 | 0.193 | 173.400 | 5,210,000 | 42,930,000 | 28.620 | 100,000 | 0.176 | 1,110,000 | 0.186 |
| 26/09/2025 | 0.158 | 166.500 | 6,890,000 | 41,920,000 | 27.947 | 990,000 | 0.164 | 4,120,000 | 0.174 |
| 25/09/2025 | 0.186 | 172.000 | 19,540,000 | 38,790,000 | 25.860 | 10,480,000 | 0.213 | 580,000 | 0.196 |
| 24/09/2025 | 0.204 | 174.000 | 127,300,000 | 48,690,000 | 32.460 | 51,550,000 | 0.176 | 51,010,000 | 0.175 |
| 23/09/2025 | 0.128 | 159.400 | 75,130,000 | 49,230,000 | 32.820 | 31,280,000 | 0.135 | 32,720,000 | 0.134 |
| 22/09/2025 | 0.129 | 159.200 | 7,580,000 | 47,790,000 | 31.860 | 2,310,000 | 0.128 | 2,450,000 | 0.135 |
| 19/09/2025 | 0.132 | 159.100 | 10,830,000 | 47,650,000 | 31.767 | 2,720,000 | 0.138 | 3,050,000 | 0.134 |
| 18/09/2025 | 0.126 | 158.400 | 35,810,000 | 47,320,000 | 31.547 | 2,550,000 | 0.136 | 24,780,000 | 0.148 |
| 17/09/2025 | 0.143 | 161.600 | 105,410,000 | 25,090,000 | 16.727 | 48,770,000 | 0.131 | 47,640,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |