14621 BPALIBA@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14621 BPALIBA@EC2601C (CALL)

Nominal

0.037 +0.001 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.037	114.600	0
03/06/2025	0.036	113.900	0	140,000	0.093
02/06/2025	0.036	113.200	0	140,000	0.093
30/05/2025	0.039	113.900	0	140,000	0.093
29/05/2025	0.046	118.100	80,000	140,000	0.093	40,000	0.045	40,000	0.045
28/05/2025	0.040	115.700	0	140,000	0.093
27/05/2025	0.045	118.000	0	140,000	0.093
26/05/2025	0.045	116.900	40,000	140,000	0.093			40,000	0.046
23/05/2025	0.047	118.800	0	100,000	0.067
22/05/2025	0.052	119.100	0	100,000	0.067
21/05/2025	0.058	123.100	0	100,000	0.067
20/05/2025	0.056	121.700	820,000	100,000	0.067	410,000	0.055	410,000	0.056
19/05/2025	0.054	119.200	420,000	100,000	0.067	210,000	0.054	210,000	0.054
16/05/2025	0.064	123.400	4,240,000	100,000	0.067	2,120,000	0.061	2,120,000	0.062
15/05/2025	0.080	128.900	1,880,000	100,000	0.067	850,000	0.084	850,000	0.083
14/05/2025	0.083	130.400	2,000,000	100,000	0.067	1,000,000	0.076	1,000,000	0.077
13/05/2025	0.076	126.100	900,000	100,000	0.067	400,000	0.082	500,000	0.083
12/05/2025	0.090	131.200	1,100,000	0	0.000	550,000	0.077	550,000	0.076
09/05/2025	0.069	123.600	600,000	0	0.000	300,000	0.069	300,000	0.068
08/05/2025	0.065	121.500	1,500,000	0	0.000	750,000	0.065	750,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.