Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14618 BPXIAMI@EC2512A (CALL)
Nominal 
0.010 -0.001 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.011 | 47.700 | 3,640,000 | 109,270,000 | 72.847 | 260,000 | 0.015 | ||
| 15/10/2025 | 0.017 | 49.480 | 1,510,000 | 109,010,000 | 72.673 | 220,000 | 0.017 | ||
| 14/10/2025 | 0.014 | 48.620 | 6,970,000 | 108,790,000 | 72.527 | ||||
| 13/10/2025 | 0.019 | 49.080 | 22,350,000 | 108,790,000 | 72.527 | 12,050,000 | 0.017 | ||
| 10/10/2025 | 0.024 | 52.050 | 12,660,000 | 96,740,000 | 64.493 | ||||
| 09/10/2025 | 0.033 | 53.350 | 8,050,000 | 96,740,000 | 64.493 | 470,000 | 0.034 | ||
| 08/10/2025 | 0.036 | 53.850 | 4,060,000 | 96,270,000 | 64.180 | 830,000 | 0.034 | ||
| 06/10/2025 | 0.038 | 53.850 | 3,990,000 | 95,440,000 | 63.627 | ||||
| 03/10/2025 | 0.047 | 55.000 | 2,330,000 | 95,440,000 | 63.627 | ||||
| 02/10/2025 | 0.055 | 55.800 | 10,610,000 | 95,440,000 | 63.627 | 1,140,000 | 0.052 | ||
| 30/09/2025 | 0.046 | 54.000 | 6,320,000 | 94,300,000 | 62.867 | 2,610,000 | 0.045 | ||
| 29/09/2025 | 0.046 | 53.550 | 23,550,000 | 91,690,000 | 61.127 | 11,540,000 | 0.046 | ||
| 26/09/2025 | 0.050 | 54.650 | 85,910,000 | 80,150,000 | 53.433 | 29,540,000 | 0.060 | 41,090,000 | 0.052 |
| 25/09/2025 | 0.084 | 59.450 | 42,100,000 | 68,600,000 | 45.733 | 6,510,000 | 0.080 | 12,900,000 | 0.079 |
| 24/09/2025 | 0.061 | 56.900 | 25,530,000 | 62,210,000 | 41.473 | 12,960,000 | 0.055 | 10,190,000 | 0.056 |
| 23/09/2025 | 0.047 | 55.450 | 1,550,000 | 64,980,000 | 43.320 | 200,000 | 0.049 | ||
| 22/09/2025 | 0.054 | 56.100 | 5,810,000 | 64,780,000 | 43.187 | 120,000 | 0.054 | 2,090,000 | 0.054 |
| 19/09/2025 | 0.057 | 56.700 | 5,430,000 | 62,810,000 | 41.873 | 890,000 | 0.057 | 1,700,000 | 0.060 |
| 18/09/2025 | 0.061 | 56.850 | 22,550,000 | 62,000,000 | 41.333 | 1,050,000 | 0.068 | 4,560,000 | 0.067 |
| 17/09/2025 | 0.071 | 57.850 | 11,490,000 | 58,490,000 | 38.993 | 4,370,000 | 0.069 | 380,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |