Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14615 JPXIAMI@EC2603A (CALL)
Nominal 
0.023 +0.005 (+27.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.018 | 45.960 | 13,410,000 | 163,230,000 | 81.615 | ||||
| 16/10/2025 | 0.022 | 47.700 | 1,730,000 | 163,230,000 | 81.615 | ||||
| 15/10/2025 | 0.031 | 49.480 | 140,000 | 163,230,000 | 81.615 | 140,000 | 0.031 | ||
| 14/10/2025 | 0.031 | 48.620 | 1,070,000 | 163,090,000 | 81.545 | 30,000 | 0.033 | ||
| 13/10/2025 | 0.031 | 49.080 | 10,390,000 | 163,060,000 | 81.530 | 710,000 | 0.035 | ||
| 10/10/2025 | 0.040 | 52.050 | 31,620,000 | 162,350,000 | 81.175 | 25,840,000 | 0.042 | ||
| 09/10/2025 | 0.048 | 53.350 | 4,920,000 | 136,510,000 | 68.255 | 4,470,000 | 0.052 | ||
| 08/10/2025 | 0.050 | 53.850 | 13,990,000 | 132,040,000 | 66.020 | 13,050,000 | 0.050 | ||
| 06/10/2025 | 0.052 | 53.850 | 9,420,000 | 118,990,000 | 59.495 | 3,910,000 | 0.053 | 4,390,000 | 0.053 |
| 03/10/2025 | 0.060 | 55.000 | 21,740,000 | 118,510,000 | 59.255 | 250,000 | 0.066 | 19,180,000 | 0.061 |
| 02/10/2025 | 0.067 | 55.800 | 26,690,000 | 99,580,000 | 49.790 | 21,610,000 | 0.068 | 510,000 | 0.067 |
| 30/09/2025 | 0.060 | 54.000 | 14,240,000 | 120,680,000 | 60.340 | 150,000 | 0.061 | 10,520,000 | 0.056 |
| 29/09/2025 | 0.058 | 53.550 | 15,520,000 | 110,310,000 | 55.155 | 10,760,000 | 0.055 | ||
| 26/09/2025 | 0.060 | 54.650 | 36,780,000 | 99,550,000 | 49.775 | 5,090,000 | 0.065 | 22,330,000 | 0.063 |
| 25/09/2025 | 0.088 | 59.450 | 22,200,000 | 82,310,000 | 41.155 | 16,320,000 | 0.083 | 580,000 | 0.088 |
| 24/09/2025 | 0.067 | 56.900 | 13,210,000 | 98,050,000 | 49.025 | 9,170,000 | 0.061 | ||
| 23/09/2025 | 0.057 | 55.450 | 1,540,000 | 88,880,000 | 44.440 | 1,040,000 | 0.058 | ||
| 22/09/2025 | 0.062 | 56.100 | 2,390,000 | 87,840,000 | 43.920 | ||||
| 19/09/2025 | 0.065 | 56.700 | 420,000 | 87,840,000 | 43.920 | ||||
| 18/09/2025 | 0.068 | 56.850 | 3,060,000 | 87,840,000 | 43.920 | 2,390,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |