Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14610 JPPINAN@EC2508A (CALL)
Nominal 
0.019 -0.003 (-13.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.022 | 46.000 | 1,200,000 | 5,325,000 | 5.325 | 1,200,000 | 0.022 | ||
| 04/06/2025 | 0.024 | 45.800 | 0 | 6,525,000 | 6.525 | ||||
| 03/06/2025 | 0.028 | 46.450 | 20,000 | 6,525,000 | 6.525 | 20,000 | 0.028 | ||
| 02/06/2025 | 0.024 | 45.600 | 200,000 | 6,505,000 | 6.505 | 200,000 | 0.023 | ||
| 30/05/2025 | 0.026 | 46.150 | 820,000 | 6,705,000 | 6.705 | 820,000 | 0.025 | ||
| 29/05/2025 | 0.031 | 46.400 | 0 | 7,525,000 | 7.525 | ||||
| 28/05/2025 | 0.031 | 45.800 | 0 | 7,525,000 | 7.525 | ||||
| 27/05/2025 | 0.032 | 46.200 | 590,000 | 7,525,000 | 7.525 | 590,000 | 0.032 | ||
| 26/05/2025 | 0.030 | 45.700 | 20,000 | 8,115,000 | 8.115 | 20,000 | 0.032 | ||
| 23/05/2025 | 0.032 | 45.850 | 290,000 | 8,095,000 | 8.095 | 90,000 | 0.032 | 200,000 | 0.036 |
| 22/05/2025 | 0.037 | 45.900 | 1,640,000 | 7,985,000 | 7.985 | 100,000 | 0.037 | 1,540,000 | 0.039 |
| 21/05/2025 | 0.046 | 46.600 | 500,000 | 6,545,000 | 6.545 | 300,000 | 0.050 | 200,000 | 0.050 |
| 20/05/2025 | 0.047 | 46.400 | 2,655,000 | 6,645,000 | 6.645 | 1,845,000 | 0.047 | 780,000 | 0.045 |
| 19/05/2025 | 0.043 | 45.700 | 241,255,000 | 7,710,000 | 7.710 | 116,915,000 | 0.043 | 119,340,000 | 0.043 |
| 16/05/2025 | 0.051 | 46.100 | 152,095,000 | 5,285,000 | 5.285 | 75,100,000 | 0.049 | 76,995,000 | 0.049 |
| 15/05/2025 | 0.057 | 46.650 | 131,540,000 | 3,390,000 | 3.390 | 68,730,000 | 0.065 | 62,770,000 | 0.066 |
| 14/05/2025 | 0.073 | 47.747 | 71,775,000 | 9,350,000 | 9.350 | 32,120,000 | 0.052 | 39,655,000 | 0.056 |
| 13/05/2025 | 0.052 | 45.747 | 151,430,000 | 1,815,000 | 1.815 | 75,000,000 | 0.054 | 76,430,000 | 0.054 |
| 12/05/2025 | 0.067 | 46.547 | 90,000 | 385,000 | 0.385 | 35,000 | 0.057 | 55,000 | 0.063 |
| 09/05/2025 | 0.053 | 44.747 | 0 | 365,000 | 0.365 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |