14609 JP-CLIT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14609 JP-CLIT@EC2607A (CALL)

Nominal

0.148 -0.012 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.160	29.650	0	100,000	0.143
04/06/2025	0.142	27.850	0	100,000	0.143
03/06/2025	0.137	27.300	0	100,000	0.143
02/06/2025	0.129	26.500	50,000	100,000	0.143			50,000	0.122
30/05/2025	0.136	26.800	0	50,000	0.071
29/05/2025	0.144	27.650	0	50,000	0.071
28/05/2025	0.142	27.100	0	50,000	0.071
27/05/2025	0.149	27.600	0	50,000	0.071
26/05/2025	0.149	27.550	0	50,000	0.071
23/05/2025	0.155	27.950	0	50,000	0.071
22/05/2025	0.132	25.700	0	50,000	0.071
21/05/2025	0.139	26.250	0	50,000	0.071
20/05/2025	0.126	25.000	0	50,000	0.071
19/05/2025	0.124	24.400	0	50,000	0.071
16/05/2025	0.146	26.400	0	50,000	0.071
15/05/2025	0.149	26.550	0	50,000	0.071
14/05/2025	0.149	26.400	0	50,000	0.071
13/05/2025	0.149	26.300	0	50,000	0.071
12/05/2025	0.158	27.000	0	50,000	0.071
09/05/2025	0.153	26.450	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.