14609 JP-CLIT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14609 JP-CLIT@EC2607A (CALL)

Nominal

0.250 -0.020 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.270	43.380	0	50,000	0.071
28/10/2025	0.236	40.580	0	50,000	0.071
27/10/2025	0.247	41.200	0	50,000	0.071
24/10/2025	0.219	39.140	100,000	50,000	0.071	100,000	0.219
23/10/2025	0.195	37.320	160,000	150,000	0.214	80,000	0.192	80,000	0.192
22/10/2025	0.195	37.060	0	150,000	0.214
21/10/2025	0.200	37.540	0	150,000	0.214
20/10/2025	0.196	37.220	0	150,000	0.214
17/10/2025	0.178	35.620	0	150,000	0.214
16/10/2025	0.197	37.160	0	150,000	0.214
15/10/2025	0.188	36.460	280,000	150,000	0.214	140,000	0.187	140,000	0.186
14/10/2025	0.187	36.220	0	150,000	0.214
13/10/2025	0.203	37.400	0	150,000	0.214
10/10/2025	0.214	38.200	0	150,000	0.214
09/10/2025	0.246	40.600	300,000	150,000	0.214	160,000	0.243	140,000	0.242
08/10/2025	0.221	38.760	140,000	170,000	0.243	70,000	0.221	70,000	0.218
06/10/2025	0.229	39.220	0	170,000	0.243
03/10/2025	0.232	39.460	0	170,000	0.243
02/10/2025	0.235	39.500	20,000	170,000	0.243			20,000	0.238
30/09/2025	0.233	39.480	0	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.