14607 JPSANDS@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14607 JPSANDS@EP2510A (PUT)

Nominal

0.230 +0.005 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.225	15.880	60,000	188,000	0.269			60,000	0.227
03/06/2025	0.229	15.780	4,000	128,000	0.183	4,000	0.220
02/06/2025	0.220	16.080	160,000	132,000	0.189	64,000	0.215	96,000	0.239
30/05/2025	0.250	15.420	0	100,000	0.143
29/05/2025	0.248	15.540	0	100,000	0.143
28/05/2025	0.250	15.460	8,000	100,000	0.143	4,000	0.243	4,000	0.241
27/05/2025	0.270	15.130	200,000	100,000	0.143	200,000	0.275
26/05/2025	0.275	15.110	104,000	300,000	0.429			104,000	0.276
23/05/2025	0.290	14.790	100,000	196,000	0.280			100,000	0.290
22/05/2025	0.280	14.870	20,000	96,000	0.137	20,000	0.270
21/05/2025	0.280	14.890	16,000	116,000	0.166	4,000	0.280	12,000	0.280
20/05/2025	0.265	15.230	152,000	108,000	0.154	120,000	0.265	32,000	0.265
19/05/2025	0.265	15.250	140,000	196,000	0.280			140,000	0.273
16/05/2025	0.260	15.330	48,000	56,000	0.080	48,000	0.260
15/05/2025	0.255	15.510	16,000	104,000	0.149	16,000	0.237
14/05/2025	0.238	15.850	400,000	120,000	0.171	200,000	0.237	200,000	0.237
13/05/2025	0.245	15.710	80,000	120,000	0.171	28,000	0.238	52,000	0.239
12/05/2025	0.236	15.870	0	96,000	0.137
09/05/2025	0.260	15.370	124,000	96,000	0.137	124,000	0.266
08/05/2025	0.260	15.350	72,000	220,000	0.314			72,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.