Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14607 JPSANDS@EP2510A (PUT)
Nominal 
0.089 -0.001 (-1.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.090 | 18.360 | 2,708,000 | 2,564,000 | 3.663 | 1,300,000 | 0.089 | 1,308,000 | 0.089 |
| 21/07/2025 | 0.088 | 18.460 | 1,968,000 | 2,556,000 | 3.651 | 968,000 | 0.090 | 1,000,000 | 0.091 |
| 18/07/2025 | 0.088 | 18.480 | 2,612,000 | 2,524,000 | 3.606 | 896,000 | 0.084 | 1,716,000 | 0.085 |
| 17/07/2025 | 0.084 | 18.640 | 3,348,000 | 1,704,000 | 2.434 | 1,828,000 | 0.081 | 1,520,000 | 0.079 |
| 16/07/2025 | 0.075 | 19.040 | 9,100,000 | 2,012,000 | 2.874 | 4,556,000 | 0.071 | 4,544,000 | 0.071 |
| 15/07/2025 | 0.074 | 19.120 | 1,392,000 | 2,024,000 | 2.891 | 588,000 | 0.074 | 804,000 | 0.073 |
| 14/07/2025 | 0.076 | 19.120 | 2,232,000 | 1,808,000 | 2.583 | 1,540,000 | 0.083 | 688,000 | 0.080 |
| 11/07/2025 | 0.074 | 19.220 | 2,900,000 | 2,660,000 | 3.800 | 1,124,000 | 0.075 | 1,728,000 | 0.074 |
| 10/07/2025 | 0.074 | 19.260 | 1,508,000 | 2,056,000 | 2.937 | 628,000 | 0.082 | 880,000 | 0.081 |
| 09/07/2025 | 0.083 | 19.060 | 964,000 | 1,804,000 | 2.577 | 520,000 | 0.088 | 444,000 | 0.086 |
| 08/07/2025 | 0.093 | 18.740 | 1,612,000 | 1,880,000 | 2.686 | 884,000 | 0.099 | 716,000 | 0.100 |
| 07/07/2025 | 0.107 | 18.320 | 1,040,000 | 2,048,000 | 2.926 | 252,000 | 0.123 | 788,000 | 0.111 |
| 04/07/2025 | 0.127 | 17.640 | 1,728,000 | 1,512,000 | 2.160 | 860,000 | 0.125 | 844,000 | 0.126 |
| 03/07/2025 | 0.125 | 17.780 | 3,000,000 | 1,528,000 | 2.183 | 1,288,000 | 0.130 | 1,576,000 | 0.128 |
| 02/07/2025 | 0.143 | 17.320 | 3,404,000 | 1,240,000 | 1.771 | 1,228,000 | 0.139 | 2,068,000 | 0.139 |
| 30/06/2025 | 0.184 | 16.340 | 804,000 | 400,000 | 0.571 | 348,000 | 0.184 | 456,000 | 0.183 |
| 27/06/2025 | 0.179 | 16.560 | 160,000 | 292,000 | 0.417 | 80,000 | 0.180 | 80,000 | 0.179 |
| 26/06/2025 | 0.185 | 16.420 | 404,000 | 292,000 | 0.417 | 304,000 | 0.183 | 100,000 | 0.177 |
| 25/06/2025 | 0.176 | 16.640 | 304,000 | 496,000 | 0.709 | 16,000 | 0.183 | 288,000 | 0.187 |
| 24/06/2025 | 0.221 | 15.700 | 384,000 | 224,000 | 0.320 | 200,000 | 0.222 | 184,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |