Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14598 MSPINAN@EC2508A (CALL)
Nominal 
0.018 +0.004 (+28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.014 | 53.500 | 1,865,000 | 2,840,000 | 3.156 | 790,000 | 0.014 | 1,075,000 | 0.014 |
| 21/07/2025 | 0.018 | 53.400 | 1,290,000 | 2,555,000 | 2.839 | 545,000 | 0.017 | 745,000 | 0.017 |
| 18/07/2025 | 0.018 | 52.850 | 830,000 | 2,355,000 | 2.617 | 830,000 | 0.016 | ||
| 17/07/2025 | 0.013 | 51.500 | 115,000 | 1,525,000 | 1.694 | 50,000 | 0.015 | 65,000 | 0.014 |
| 16/07/2025 | 0.018 | 51.850 | 405,000 | 1,510,000 | 1.678 | 325,000 | 0.019 | 80,000 | 0.022 |
| 15/07/2025 | 0.026 | 52.600 | 1,540,000 | 1,755,000 | 1.950 | 645,000 | 0.027 | 895,000 | 0.031 |
| 14/07/2025 | 0.037 | 53.050 | 155,000 | 1,505,000 | 1.672 | 65,000 | 0.038 | 90,000 | 0.043 |
| 11/07/2025 | 0.042 | 52.850 | 3,420,000 | 1,480,000 | 1.644 | 2,520,000 | 0.052 | 890,000 | 0.066 |
| 10/07/2025 | 0.028 | 51.650 | 390,000 | 3,110,000 | 3.456 | 290,000 | 0.024 | ||
| 09/07/2025 | 0.013 | 49.500 | 100,000 | 3,400,000 | 3.778 | 100,000 | 0.014 | ||
| 08/07/2025 | 0.019 | 50.700 | 500,000 | 3,300,000 | 3.667 | 500,000 | 0.019 | ||
| 07/07/2025 | 0.016 | 49.700 | 0 | 2,800,000 | 3.111 | ||||
| 04/07/2025 | 0.022 | 50.050 | 205,000 | 2,800,000 | 3.111 | 120,000 | 0.024 | 85,000 | 0.020 |
| 03/07/2025 | 0.023 | 50.100 | 0 | 2,835,000 | 3.150 | ||||
| 02/07/2025 | 0.025 | 50.250 | 1,935,000 | 2,835,000 | 3.150 | 865,000 | 0.024 | 1,070,000 | 0.025 |
| 30/06/2025 | 0.024 | 49.850 | 4,200,000 | 2,630,000 | 2.922 | 3,050,000 | 0.025 | 1,150,000 | 0.029 |
| 27/06/2025 | 0.032 | 50.400 | 3,885,000 | 4,530,000 | 5.033 | 310,000 | 0.036 | 3,475,000 | 0.041 |
| 26/06/2025 | 0.041 | 51.050 | 2,635,000 | 1,365,000 | 1.517 | 1,315,000 | 0.044 | 1,320,000 | 0.044 |
| 25/06/2025 | 0.054 | 51.450 | 2,515,000 | 1,360,000 | 1.511 | 1,500,000 | 0.038 | 1,015,000 | 0.040 |
| 24/06/2025 | 0.034 | 49.950 | 55,000 | 1,845,000 | 2.050 | 55,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |