14598 MSPINAN@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14598 MSPINAN@EC2508A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.023	45.600	0	695,000	0.772
30/05/2025	0.025	46.150	0	695,000	0.772
29/05/2025	0.027	46.400	0	695,000	0.772
28/05/2025	0.026	45.800	0	695,000	0.772
27/05/2025	0.029	46.200	0	695,000	0.772
26/05/2025	0.028	45.700	700,000	695,000	0.772	350,000	0.033	350,000	0.032
23/05/2025	0.030	45.850	510,000	695,000	0.772	255,000	0.033	255,000	0.033
22/05/2025	0.034	45.900	620,000	695,000	0.772	310,000	0.037	310,000	0.037
21/05/2025	0.043	46.600	300,000	695,000	0.772	150,000	0.045	150,000	0.045
20/05/2025	0.043	46.400	0	695,000	0.772
19/05/2025	0.039	45.700	100,000	695,000	0.772	50,000	0.039	50,000	0.039
16/05/2025	0.045	46.100	0	695,000	0.772
15/05/2025	0.051	46.650	0	695,000	0.772
14/05/2025	0.065	47.747	60,000	695,000	0.772	55,000	0.075	5,000	0.071
13/05/2025	0.044	45.747	0	745,000	0.828
12/05/2025	0.056	46.547	100,000	745,000	0.828	100,000	0.055
09/05/2025	0.043	44.747	0	845,000	0.939
08/05/2025	0.045	45.247	10,000	845,000	0.939	5,000	0.048	5,000	0.048
07/05/2025	0.044	44.847	0	845,000	0.939
06/05/2025	0.045	44.547	0	845,000	0.939

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.