Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14593 SGSANDS@EC2604B (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.157 | 20.840 | 7,664,000 | 0 | 0.000 | 3,832,000 | 0.144 | 3,832,000 | 0.142 |
| 27/10/2025 | 0.142 | 20.340 | 7,648,000 | 0 | 0.000 | 3,824,000 | 0.141 | 3,824,000 | 0.140 |
| 24/10/2025 | 0.136 | 19.860 | 3,304,000 | 0 | 0.000 | 1,648,000 | 0.131 | 1,648,000 | 0.132 |
| 23/10/2025 | 0.120 | 19.230 | 1,392,000 | 0 | 0.000 | 696,000 | 0.113 | 696,000 | 0.113 |
| 22/10/2025 | 0.107 | 18.420 | 624,000 | 0 | 0.000 | 312,000 | 0.113 | 312,000 | 0.112 |
| 21/10/2025 | 0.131 | 18.680 | 8,000 | 0 | 0.000 | 4,000 | 0.136 | 4,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2025 07:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |