Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14579 SGHSTEC@EC2509A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.014 | 5,578.860 | 0 | 126,660,000 | 84.440 | ||||
| 03/09/2025 | 0.017 | 5,683.740 | 0 | 126,660,000 | 84.440 | ||||
| 02/09/2025 | 0.019 | 5,728.460 | 0 | 126,660,000 | 84.440 | ||||
| 01/09/2025 | 0.020 | 5,798.960 | 370,000 | 126,660,000 | 84.440 | ||||
| 29/08/2025 | 0.019 | 5,674.310 | 680,000 | 126,660,000 | 84.440 | ||||
| 28/08/2025 | 0.014 | 5,644.020 | 10,670,000 | 126,660,000 | 84.440 | ||||
| 27/08/2025 | 0.012 | 5,697.530 | 10,800,000 | 126,660,000 | 84.440 | 8,410,000 | 0.010 | ||
| 26/08/2025 | 0.013 | 5,782.240 | 3,870,000 | 135,070,000 | 90.047 | 3,450,000 | 0.010 | ||
| 25/08/2025 | 0.012 | 5,825.090 | 17,100,000 | 138,520,000 | 92.347 | 11,480,000 | 0.012 | ||
| 22/08/2025 | 0.010 | 5,647.680 | 0 | 150,000,000 | 100.000 | ||||
| 21/08/2025 | 0.010 | 5,498.500 | 0 | 150,000,000 | 100.000 | ||||
| 20/08/2025 | 0.010 | 5,541.270 | 0 | 150,000,000 | 100.000 | ||||
| 19/08/2025 | 0.010 | 5,542.030 | 0 | 150,000,000 | 100.000 | ||||
| 18/08/2025 | 0.010 | 5,579.180 | 11,050,000 | 150,000,000 | 100.000 | ||||
| 15/08/2025 | 0.013 | 5,543.170 | 400,000 | 150,000,000 | 100.000 | ||||
| 14/08/2025 | 0.015 | 5,576.030 | 0 | 150,000,000 | 100.000 | ||||
| 13/08/2025 | 0.015 | 5,630.780 | 20,350,000 | 150,000,000 | 100.000 | 3,130,000 | 0.010 | 10,030,000 | 0.012 |
| 12/08/2025 | 0.010 | 5,439.160 | 0 | 143,100,000 | 95.400 | ||||
| 11/08/2025 | 0.010 | 5,460.020 | 0 | 143,100,000 | 95.400 | ||||
| 08/08/2025 | 0.010 | 5,460.300 | 610,000 | 143,100,000 | 95.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |