Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14576 CI-AIA @EP2509A (PUT)
Nominal 
0.038 -0.006 (-13.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.044 | 66.050 | 250,000 | 1,874,000 | 4.690 | 250,000 | 0.042 | ||
| 03/06/2025 | 0.040 | 67.000 | 1,548,000 | 2,124,000 | 5.310 | 670,000 | 0.038 | 750,000 | 0.038 |
| 02/06/2025 | 0.045 | 65.700 | 9,342,000 | 2,044,000 | 5.110 | 8,750,000 | 0.045 | 400,000 | 0.055 |
| 30/05/2025 | 0.045 | 65.650 | 260,000 | 10,394,000 | 25.990 | 20,000 | 0.045 | 240,000 | 0.048 |
| 29/05/2025 | 0.053 | 65.000 | 100,000 | 10,174,000 | 25.440 | 100,000 | 0.056 | ||
| 28/05/2025 | 0.066 | 63.450 | 700,000 | 10,074,000 | 25.190 | 200,000 | 0.061 | 500,000 | 0.062 |
| 27/05/2025 | 0.064 | 63.890 | 1,020,000 | 9,774,000 | 24.440 | 200,000 | 0.068 | 820,000 | 0.068 |
| 26/05/2025 | 0.071 | 63.140 | 0 | 9,154,000 | 22.890 | ||||
| 23/05/2025 | 0.070 | 63.540 | 100,000 | 9,154,000 | 22.890 | 100,000 | 0.070 | ||
| 22/05/2025 | 0.067 | 64.040 | 1,592,000 | 9,254,000 | 23.140 | 694,000 | 0.068 | 764,000 | 0.068 |
| 21/05/2025 | 0.062 | 64.640 | 210,000 | 9,184,000 | 22.960 | 110,000 | 0.062 | 100,000 | 0.064 |
| 20/05/2025 | 0.054 | 65.540 | 8,460,000 | 9,194,000 | 22.990 | 450,000 | 0.051 | 7,978,000 | 0.053 |
| 19/05/2025 | 0.060 | 64.290 | 400,000 | 1,666,000 | 4.170 | 200,000 | 0.060 | 200,000 | 0.057 |
| 16/05/2025 | 0.058 | 64.690 | 890,000 | 1,666,000 | 4.170 | 220,000 | 0.061 | 670,000 | 0.060 |
| 15/05/2025 | 0.061 | 64.540 | 2,816,000 | 1,216,000 | 3.040 | 1,186,000 | 0.057 | 1,450,000 | 0.055 |
| 14/05/2025 | 0.067 | 63.990 | 766,000 | 952,000 | 2.380 | 766,000 | 0.075 | ||
| 13/05/2025 | 0.103 | 60.790 | 240,000 | 186,000 | 0.470 | 180,000 | 0.100 | ||
| 12/05/2025 | 0.092 | 61.890 | 166,000 | 366,000 | 0.920 | 50,000 | 0.099 | 116,000 | 0.100 |
| 09/05/2025 | 0.113 | 60.240 | 1,910,000 | 300,000 | 0.750 | 900,000 | 0.112 | 1,010,000 | 0.113 |
| 08/05/2025 | 0.117 | 59.840 | 1,320,000 | 190,000 | 0.480 | 700,000 | 0.119 | 480,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |