Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14571 CT-HSBC@EP2508A (PUT)
Nominal 
0.021 -0.002 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.023 | 93.150 | 0 | 10,368,000 | 14.810 | ||||
| 03/06/2025 | 0.024 | 92.150 | 2,256,000 | 10,368,000 | 14.810 | 368,000 | 0.023 | 1,500,000 | 0.024 |
| 02/06/2025 | 0.026 | 92.500 | 768,000 | 9,236,000 | 13.190 | 548,000 | 0.030 | 220,000 | 0.027 |
| 30/05/2025 | 0.028 | 92.450 | 3,016,000 | 9,564,000 | 13.660 | 2,512,000 | 0.028 | 452,000 | 0.028 |
| 29/05/2025 | 0.027 | 92.250 | 5,144,000 | 11,624,000 | 16.610 | 964,000 | 0.027 | 3,640,000 | 0.027 |
| 28/05/2025 | 0.029 | 91.950 | 3,416,000 | 8,948,000 | 12.780 | 1,232,000 | 0.031 | 2,184,000 | 0.030 |
| 27/05/2025 | 0.031 | 92.400 | 2,660,000 | 7,996,000 | 11.420 | 1,312,000 | 0.031 | 1,176,000 | 0.031 |
| 26/05/2025 | 0.033 | 92.750 | 2,824,000 | 8,132,000 | 11.620 | 1,720,000 | 0.032 | 984,000 | 0.030 |
| 23/05/2025 | 0.031 | 93.150 | 5,924,000 | 8,868,000 | 12.670 | 2,072,000 | 0.032 | 3,320,000 | 0.031 |
| 22/05/2025 | 0.034 | 92.600 | 6,292,000 | 7,620,000 | 10.890 | 1,880,000 | 0.035 | 4,212,000 | 0.035 |
| 21/05/2025 | 0.033 | 92.550 | 2,636,000 | 5,288,000 | 7.550 | 688,000 | 0.032 | 1,948,000 | 0.033 |
| 20/05/2025 | 0.035 | 92.800 | 1,756,000 | 4,028,000 | 5.750 | 1,756,000 | 0.035 | ||
| 19/05/2025 | 0.044 | 91.500 | 0 | 2,272,000 | 3.250 | ||||
| 16/05/2025 | 0.047 | 91.100 | 100,000 | 2,272,000 | 3.250 | 100,000 | 0.046 | ||
| 15/05/2025 | 0.051 | 90.600 | 120,000 | 2,372,000 | 3.390 | 120,000 | 0.052 | ||
| 14/05/2025 | 0.052 | 90.800 | 700,000 | 2,252,000 | 3.220 | 296,000 | 0.056 | 348,000 | 0.056 |
| 13/05/2025 | 0.059 | 89.650 | 1,252,000 | 2,200,000 | 3.140 | 396,000 | 0.058 | 856,000 | 0.060 |
| 12/05/2025 | 0.062 | 90.000 | 532,000 | 1,740,000 | 2.490 | 284,000 | 0.071 | 248,000 | 0.074 |
| 09/05/2025 | 0.081 | 87.500 | 1,344,000 | 1,776,000 | 2.540 | 632,000 | 0.080 | 704,000 | 0.082 |
| 08/05/2025 | 0.091 | 86.350 | 1,940,000 | 1,704,000 | 2.430 | 1,208,000 | 0.087 | 548,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 12:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |