Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14566 HS-HSI @EP2508C (PUT)
Nominal 
0.054 -0.008 (-12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.062 | 23,157.970 | 8,790,000 | 10,530,000 | 5.270 | 4,450,000 | 0.071 | 4,320,000 | 0.065 |
| 30/05/2025 | 0.059 | 23,289.770 | 5,290,000 | 10,660,000 | 5.330 | 3,210,000 | 0.060 | 2,080,000 | 0.060 |
| 29/05/2025 | 0.052 | 23,573.380 | 8,470,000 | 11,790,000 | 5.900 | 3,320,000 | 0.056 | 5,020,000 | 0.055 |
| 28/05/2025 | 0.061 | 23,258.310 | 21,240,000 | 10,090,000 | 5.050 | 10,410,000 | 0.059 | 10,730,000 | 0.058 |
| 27/05/2025 | 0.061 | 23,381.990 | 1,145,680,000 | 9,770,000 | 4.890 | 572,780,000 | 0.064 | 572,900,000 | 0.064 |
| 26/05/2025 | 0.065 | 23,282.330 | 6,910,000 | 9,650,000 | 4.830 | 5,500,000 | 0.061 | 1,410,000 | 0.061 |
| 23/05/2025 | 0.058 | 23,601.260 | 144,380,000 | 13,740,000 | 6.870 | 71,310,000 | 0.057 | 73,000,000 | 0.057 |
| 22/05/2025 | 0.061 | 23,544.310 | 172,530,000 | 12,050,000 | 6.030 | 87,480,000 | 0.055 | 84,830,000 | 0.055 |
| 21/05/2025 | 0.053 | 23,827.780 | 50,070,000 | 14,700,000 | 7.350 | 26,090,000 | 0.052 | 22,100,000 | 0.051 |
| 20/05/2025 | 0.057 | 23,681.480 | 790,490,000 | 18,690,000 | 9.350 | 390,150,000 | 0.062 | 400,330,000 | 0.062 |
| 19/05/2025 | 0.069 | 23,332.720 | 52,640,000 | 8,510,000 | 4.260 | 26,320,000 | 0.071 | 26,320,000 | 0.071 |
| 16/05/2025 | 0.069 | 23,345.050 | 65,210,000 | 8,510,000 | 4.260 | 33,210,000 | 0.072 | 31,990,000 | 0.072 |
| 15/05/2025 | 0.070 | 23,453.160 | 122,110,000 | 9,730,000 | 4.870 | 62,340,000 | 0.065 | 59,670,000 | 0.065 |
| 14/05/2025 | 0.066 | 23,640.650 | 1,339,790,000 | 12,400,000 | 6.200 | 667,210,000 | 0.072 | 672,310,000 | 0.072 |
| 13/05/2025 | 0.085 | 23,108.270 | 705,410,000 | 7,300,000 | 3.650 | 353,540,000 | 0.081 | 351,860,000 | 0.081 |
| 12/05/2025 | 0.074 | 23,549.460 | 1,187,330,000 | 8,980,000 | 4.490 | 589,250,000 | 0.092 | 592,850,000 | 0.092 |
| 09/05/2025 | 0.106 | 22,867.740 | 235,150,000 | 5,380,000 | 2.690 | 117,730,000 | 0.105 | 117,230,000 | 0.105 |
| 08/05/2025 | 0.111 | 22,775.920 | 904,050,000 | 5,880,000 | 2.940 | 450,620,000 | 0.113 | 453,430,000 | 0.112 |
| 07/05/2025 | 0.115 | 22,691.880 | 1,061,680,000 | 3,070,000 | 1.540 | 530,790,000 | 0.100 | 530,870,000 | 0.100 |
| 06/05/2025 | 0.113 | 22,662.710 | 4,430,000 | 2,990,000 | 1.500 | 2,170,000 | 0.115 | 2,260,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |