14566 HS-HSI @EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14566 HS-HSI @EP2508C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	25,130.030	0	6,600,000	3.300
21/07/2025	0.010	24,994.140	0	6,600,000	3.300
18/07/2025	0.010	24,825.660	40,000	6,600,000	3.300
17/07/2025	0.011	24,498.950	10,000	6,600,000	3.300
16/07/2025	0.011	24,517.760	10,000	6,600,000	3.300
15/07/2025	0.011	24,590.120	0	6,600,000	3.300
14/07/2025	0.013	24,203.320	0	6,600,000	3.300
11/07/2025	0.014	24,139.570	20,000	6,600,000	3.300			20,000	0.014
10/07/2025	0.014	24,028.370	0	6,580,000	3.290
09/07/2025	0.015	23,892.320	1,410,000	6,580,000	3.290	1,100,000	0.014	310,000	0.015
08/07/2025	0.014	24,148.070	430,000	7,370,000	3.690	250,000	0.014	180,000	0.014
07/07/2025	0.018	23,887.830	0	7,440,000	3.720
04/07/2025	0.018	23,916.060	2,460,000	7,440,000	3.720	1,630,000	0.019	830,000	0.017
03/07/2025	0.017	24,069.940	1,390,000	8,240,000	4.120	860,000	0.019	530,000	0.017
02/07/2025	0.018	24,221.410	1,030,000	8,570,000	4.290	20,000	0.017	1,010,000	0.017
30/06/2025	0.021	24,072.280	10,000	7,580,000	3.790			10,000	0.021
27/06/2025	0.020	24,284.150	1,640,000	7,570,000	3.790	1,000,000	0.018	540,000	0.018
26/06/2025	0.020	24,325.400	1,150,000	8,030,000	4.020	630,000	0.021	520,000	0.020
25/06/2025	0.019	24,474.670	1,720,000	8,140,000	4.070	770,000	0.019	950,000	0.019
24/06/2025	0.021	24,177.070	1,330,000	7,960,000	3.980	130,000	0.023	1,200,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.