14564 BPTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14564 BPTENCT@EC2509A (CALL)

Nominal

0.201 +0.002 (+1.005%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.199	498.400	0	3,900,000	1.950
30/05/2025	0.199	498.200	0	3,900,000	1.950
29/05/2025	0.214	510.500	5,000	3,900,000	1.950	5,000	0.214
28/05/2025	0.214	506.000	0	3,905,000	1.953
27/05/2025	0.223	512.000	0	3,905,000	1.953
26/05/2025	0.223	510.000	0	3,905,000	1.953
23/05/2025	0.227	518.000	0	3,905,000	1.953
22/05/2025	0.226	516.500	495,000	3,905,000	1.953	495,000	0.231
21/05/2025	0.237	520.500	225,000	4,400,000	2.200	175,000	0.233
20/05/2025	0.229	517.000	0	4,575,000	2.288
19/05/2025	0.226	514.000	50,000	4,575,000	2.288
16/05/2025	0.220	508.000	0	4,575,000	2.288
15/05/2025	0.229	515.500	355,000	4,575,000	2.288	355,000	0.229
14/05/2025	0.229	516.500	150,000	4,930,000	2.465	150,000	0.223
13/05/2025	0.205	501.500	100,000	5,080,000	2.540
12/05/2025	0.228	513.000	215,000	5,080,000	2.540	115,000	0.215
09/05/2025	0.189	490.100	300,000	5,195,000	2.598	250,000	0.194
08/05/2025	0.192	493.500	0	5,445,000	2.722
07/05/2025	0.184	485.300	5,000	5,445,000	2.722	5,000	0.205
06/05/2025	0.189	490.900	285,000	5,450,000	2.725	285,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.