Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14550 CTHUAHO@EC2509B (CALL)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.021 | 47.020 | 400,000 | 700,000 | 1.000 | 300,000 | 0.021 | 100,000 | 0.028 |
| 08/09/2025 | 0.031 | 47.100 | 0 | 900,000 | 1.290 | ||||
| 05/09/2025 | 0.032 | 47.580 | 0 | 900,000 | 1.290 | ||||
| 04/09/2025 | 0.024 | 45.680 | 150,000 | 900,000 | 1.290 | 50,000 | 0.024 | 100,000 | 0.037 |
| 03/09/2025 | 0.048 | 48.300 | 50,000 | 850,000 | 1.210 | 50,000 | 0.051 | ||
| 02/09/2025 | 0.058 | 49.220 | 300,000 | 800,000 | 1.140 | 300,000 | 0.060 | ||
| 01/09/2025 | 0.089 | 52.100 | 150,000 | 500,000 | 0.710 | 150,000 | 0.097 | ||
| 29/08/2025 | 0.110 | 53.800 | 0 | 350,000 | 0.500 | ||||
| 28/08/2025 | 0.143 | 57.200 | 50,000 | 350,000 | 0.500 | 50,000 | 0.130 | ||
| 27/08/2025 | 0.107 | 52.750 | 600,000 | 400,000 | 0.570 | 300,000 | 0.113 | 300,000 | 0.113 |
| 26/08/2025 | 0.113 | 53.200 | 50,000 | 400,000 | 0.570 | 50,000 | 0.114 | ||
| 25/08/2025 | 0.130 | 54.300 | 100,000 | 450,000 | 0.640 | 100,000 | 0.130 | ||
| 22/08/2025 | 0.147 | 56.000 | 1,450,000 | 350,000 | 0.500 | 750,000 | 0.105 | 700,000 | 0.102 |
| 21/08/2025 | 0.066 | 47.520 | 0 | 400,000 | 0.570 | ||||
| 20/08/2025 | 0.069 | 47.560 | 0 | 400,000 | 0.570 | ||||
| 19/08/2025 | 0.065 | 46.620 | 0 | 400,000 | 0.570 | ||||
| 18/08/2025 | 0.079 | 48.120 | 0 | 400,000 | 0.570 | ||||
| 15/08/2025 | 0.107 | 51.300 | 3,350,000 | 400,000 | 0.570 | 2,000,000 | 0.090 | 1,350,000 | 0.085 |
| 14/08/2025 | 0.091 | 48.760 | 2,650,000 | 1,050,000 | 1.500 | 1,000,000 | 0.097 | 1,650,000 | 0.097 |
| 13/08/2025 | 0.083 | 47.320 | 3,200,000 | 400,000 | 0.570 | 1,800,000 | 0.072 | 1,400,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 10:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |