14548 CTLIAUT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14548 CTLIAUT@EC2509B (CALL)

Nominal

0.059 +0.012 (+25.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.047	110.000	0	0	0.000
30/05/2025	0.053	112.300	340,000	0	0.000	170,000	0.061	170,000	0.063
29/05/2025	0.049	108.200	100,000	0	0.000	50,000	0.052	50,000	0.053
28/05/2025	0.052	108.900	360,000	0	0.000	180,000	0.057	180,000	0.058
27/05/2025	0.059	111.700	180,000	0	0.000	90,000	0.050	90,000	0.052
26/05/2025	0.054	109.900	160,000	0	0.000	80,000	0.051	80,000	0.053
23/05/2025	0.065	113.500	340,000	0	0.000	170,000	0.072	170,000	0.072
22/05/2025	0.064	112.300	1,330,000	0	0.000	990,000	0.074	340,000	0.078
21/05/2025	0.071	115.500	850,000	650,000	0.930	850,000	0.071
20/05/2025	0.061	111.000	0	1,500,000	2.140
19/05/2025	0.060	109.600	0	1,500,000	2.140
16/05/2025	0.069	113.200	280,000	1,500,000	2.140	140,000	0.069	140,000	0.070
15/05/2025	0.066	111.300	0	1,500,000	2.140
14/05/2025	0.070	112.800	3,210,000	1,500,000	2.140	3,010,000	0.068	200,000	0.070
13/05/2025	0.059	107.900	890,000	4,310,000	6.160			890,000	0.057
12/05/2025	0.073	111.300	1,900,000	3,420,000	4.890	1,750,000	0.066	150,000	0.059
09/05/2025	0.056	103.800	760,000	5,020,000	7.170	380,000	0.056	380,000	0.056
08/05/2025	0.062	105.900	100,000	5,020,000	7.170	50,000	0.066	50,000	0.061
07/05/2025	0.050	100.900	0	5,020,000	7.170
06/05/2025	0.047	98.600	0	5,020,000	7.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.