14545 CIANTAS@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14545 CIANTAS@EC2512A (CALL)

Nominal

0.162 +0.010 (+6.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.152	95.600	30,000	780,000	1.950			30,000	0.149
03/06/2025	0.144	93.950	0	750,000	1.880
02/06/2025	0.144	94.250	390,000	750,000	1.880	230,000	0.135	110,000	0.145
30/05/2025	0.152	95.450	51,340,000	870,000	2.180	25,570,000	0.154	25,600,000	0.154
29/05/2025	0.187	99.600	115,590,000	840,000	2.100	57,400,000	0.181	57,270,000	0.180
28/05/2025	0.159	95.600	28,930,000	970,000	2.430	13,890,000	0.159	14,460,000	0.159
27/05/2025	0.153	94.600	30,180,000	400,000	1.000	14,660,000	0.151	14,740,000	0.150
26/05/2025	0.136	92.250	34,690,000	320,000	0.800	17,720,000	0.147	16,970,000	0.147
23/05/2025	0.145	93.350	27,810,000	1,070,000	2.680	13,910,000	0.148	13,890,000	0.148
22/05/2025	0.144	93.050	32,540,000	1,090,000	2.730	16,220,000	0.150	16,310,000	0.150
21/05/2025	0.161	95.350	64,000,000	1,000,000	2.500	32,250,000	0.157	31,150,000	0.157
20/05/2025	0.129	90.150	22,610,000	2,100,000	5.250	10,580,000	0.126	11,600,000	0.127
19/05/2025	0.132	90.250	1,800,000	1,080,000	2.700	880,000	0.134	870,000	0.134
16/05/2025	0.144	91.800	12,050,000	1,090,000	2.730	5,970,000	0.147	5,910,000	0.147
15/05/2025	0.150	92.650	20,560,000	1,150,000	2.880	10,380,000	0.157	10,080,000	0.157
14/05/2025	0.164	94.650	33,330,000	1,450,000	3.630	16,040,000	0.161	16,630,000	0.161
13/05/2025	0.144	91.300	29,640,000	860,000	2.150	14,540,000	0.149	14,810,000	0.149
12/05/2025	0.172	94.700	32,320,000	590,000	1.480	16,150,000	0.172	15,870,000	0.172
09/05/2025	0.159	92.870	22,500,000	870,000	2.180	11,170,000	0.165	11,250,000	0.165
08/05/2025	0.158	92.420	23,500,000	790,000	1.980	11,740,000	0.160	11,630,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.