14544 CI-HSCI@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14544 CI-HSCI@EC2511A (CALL)

Nominal

0.103 +0.014 (+15.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.089	86.040	600,000	110,000	0.280	300,000	0.083	300,000	0.084
30/05/2025	0.096	86.840	200,000	110,000	0.280	100,000	0.096	100,000	0.098
29/05/2025	0.110	88.140	200,000	110,000	0.280	100,000	0.106	100,000	0.105
28/05/2025	0.100	86.900	300,000	110,000	0.280	150,000	0.100	150,000	0.102
27/05/2025	0.104	87.180	1,200,000	110,000	0.280	600,000	0.103	600,000	0.104
26/05/2025	0.104	86.880	900,000	110,000	0.280	450,000	0.110	450,000	0.112
23/05/2025	0.117	88.340	90,000	110,000	0.280	20,000	0.116	70,000	0.122
22/05/2025	0.117	88.500	900,000	60,000	0.150	450,000	0.124	450,000	0.123
21/05/2025	0.128	89.160	740,000	60,000	0.150	370,000	0.127	370,000	0.126
20/05/2025	0.121	88.380	1,200,000	60,000	0.150	600,000	0.119	600,000	0.117
19/05/2025	0.110	87.060	300,000	60,000	0.150	150,000	0.105	150,000	0.102
16/05/2025	0.113	87.080	1,000,000	60,000	0.150	500,000	0.109	500,000	0.109
15/05/2025	0.115	87.460	880,000	60,000	0.150	440,000	0.127	440,000	0.125
14/05/2025	0.127	88.200	300,000	60,000	0.150	150,000	0.124	150,000	0.118
13/05/2025	0.111	86.080	1,250,000	60,000	0.150	600,000	0.116	650,000	0.117
12/05/2025	0.128	88.000	10,000	10,000	0.030			10,000	0.113
09/05/2025	0.107	85.380	0	0	0.000
08/05/2025	0.107	85.200	0	0	0.000
07/05/2025	0.107	84.640	0	0	0.000
06/05/2025	0.107	84.880	600,000	0	0.000	300,000	0.102	300,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.