14536 HS-BYD @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14536 HS-BYD @EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.010	123.800	0	20,970,000	26.210
16/07/2025	0.010	122.500	0	20,970,000	26.210
15/07/2025	0.010	123.400	0	20,970,000	26.210
14/07/2025	0.010	120.400	50,000	20,970,000	26.210
11/07/2025	0.010	120.100	0	20,970,000	26.210
10/07/2025	0.010	119.500	0	20,970,000	26.210
09/07/2025	0.010	121.300	0	20,970,000	26.210
08/07/2025	0.010	122.700	0	20,970,000	26.210
07/07/2025	0.010	121.500	0	20,970,000	26.210
04/07/2025	0.010	121.500	0	20,970,000	26.210
03/07/2025	0.010	123.000	0	20,970,000	26.210
02/07/2025	0.010	122.300	1,110,000	20,970,000	26.210
30/06/2025	0.015	122.500	0	20,970,000	26.210
27/06/2025	0.015	124.200	150,000	20,970,000	26.210
26/06/2025	0.017	125.700	1,130,000	20,970,000	26.210	105,000	0.018	40,000	0.020
25/06/2025	0.020	129.900	4,705,000	21,035,000	26.290	2,775,000	0.026	1,550,000	0.025
24/06/2025	0.024	130.200	15,630,000	22,260,000	27.830	8,070,000	0.024	6,555,000	0.023
23/06/2025	0.021	126.100	245,000	23,775,000	29.720	165,000	0.018	75,000	0.021
20/06/2025	0.020	125.800	2,095,000	23,865,000	29.830	360,000	0.018	1,665,000	0.020
19/06/2025	0.020	124.500	1,970,000	22,560,000	28.200	1,375,000	0.020	275,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.