Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14532 MSXIAMI@EC2509E (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.013 | 58.400 | 0 | ||||||
| 22/07/2025 | 0.013 | 57.950 | 0 | 2,878,000 | 2.640 | ||||
| 21/07/2025 | 0.013 | 57.750 | 404,000 | 2,878,000 | 2.640 | 404,000 | 0.013 | ||
| 18/07/2025 | 0.013 | 57.000 | 0 | 3,282,000 | 3.011 | ||||
| 17/07/2025 | 0.013 | 56.150 | 0 | 3,282,000 | 3.011 | ||||
| 16/07/2025 | 0.017 | 57.300 | 520,000 | 3,282,000 | 3.011 | 520,000 | 0.018 | ||
| 15/07/2025 | 0.018 | 57.650 | 200,000 | 3,802,000 | 3.488 | 200,000 | 0.017 | ||
| 14/07/2025 | 0.020 | 57.300 | 100,000 | 4,002,000 | 3.672 | 100,000 | 0.020 | ||
| 11/07/2025 | 0.023 | 57.350 | 200,000 | 3,902,000 | 3.580 | 100,000 | 0.025 | 100,000 | 0.025 |
| 10/07/2025 | 0.022 | 56.900 | 3,160,000 | 3,902,000 | 3.580 | 1,500,000 | 0.022 | 1,660,000 | 0.023 |
| 09/07/2025 | 0.026 | 57.400 | 1,382,000 | 3,742,000 | 3.433 | 1,382,000 | 0.030 | ||
| 08/07/2025 | 0.033 | 58.650 | 0 | 5,124,000 | 4.701 | ||||
| 07/07/2025 | 0.028 | 57.300 | 1,520,000 | 5,124,000 | 4.701 | 1,260,000 | 0.027 | 260,000 | 0.026 |
| 04/07/2025 | 0.033 | 57.500 | 2,342,000 | 6,124,000 | 5.618 | 712,000 | 0.030 | 1,630,000 | 0.029 |
| 03/07/2025 | 0.037 | 58.100 | 1,470,000 | 5,206,000 | 4.776 | 1,470,000 | 0.036 | ||
| 02/07/2025 | 0.054 | 60.150 | 0 | 3,736,000 | 3.428 | ||||
| 30/06/2025 | 0.054 | 59.950 | 0 | 3,736,000 | 3.428 | ||||
| 27/06/2025 | 0.050 | 58.950 | 2,656,000 | 3,736,000 | 3.428 | 1,346,000 | 0.057 | 1,310,000 | 0.054 |
| 26/06/2025 | 0.038 | 56.900 | 3,200,000 | 3,772,000 | 3.461 | 1,100,000 | 0.037 | 2,100,000 | 0.038 |
| 25/06/2025 | 0.041 | 56.650 | 430,000 | 2,772,000 | 2.543 | 280,000 | 0.043 | 150,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |