14530 MSALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14530 MSALIBA@EC2606B (CALL)

Nominal

0.061 +0.007 (+12.963%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.054	118.000	100,000	1,880,000	0.945			100,000	0.053
21/07/2025	0.054	117.900	0	1,780,000	0.894
18/07/2025	0.051	115.800	0	1,780,000	0.894
17/07/2025	0.046	112.500	0	1,780,000	0.894
16/07/2025	0.047	113.800	0	1,780,000	0.894
15/07/2025	0.047	113.500	320,000	1,780,000	0.894	320,000	0.037
14/07/2025	0.035	106.100	2,320,000	2,100,000	1.055	2,160,000	0.035	160,000	0.032
11/07/2025	0.034	105.100	320,000	4,100,000	2.060			320,000	0.035
10/07/2025	0.029	103.200	70,000	3,780,000	1.899			70,000	0.029
09/07/2025	0.031	102.900	0	3,710,000	1.864
08/07/2025	0.036	107.000	100,000	3,710,000	1.864			100,000	0.036
07/07/2025	0.034	105.400	0	3,610,000	1.814
04/07/2025	0.034	105.100	2,400,000	3,610,000	1.814	100,000	0.035	2,300,000	0.034
03/07/2025	0.038	106.200	0	1,410,000	0.709
02/07/2025	0.042	109.400	0	1,410,000	0.709
30/06/2025	0.044	109.800	0	1,410,000	0.709
27/06/2025	0.048	112.100	0	1,410,000	0.709
26/06/2025	0.049	112.200	0	1,410,000	0.709
25/06/2025	0.055	115.500	90,000	1,410,000	0.709			90,000	0.054
24/06/2025	0.050	112.700	0	1,320,000	0.663

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.