Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14527 MSALIBA@EC2603A (CALL)
Nominal 
0.151 -0.024 (-13.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.175 | 161.200 | 32,470,000 | 21,910,000 | 11.010 | 14,770,000 | 0.174 | 12,770,000 | 0.175 |
| 15/10/2025 | 0.176 | 161.600 | 26,390,000 | 23,910,000 | 12.015 | 7,400,000 | 0.174 | 12,740,000 | 0.161 |
| 14/10/2025 | 0.154 | 155.600 | 81,320,000 | 18,570,000 | 9.332 | 39,820,000 | 0.169 | 35,680,000 | 0.167 |
| 13/10/2025 | 0.182 | 162.600 | 170,250,000 | 22,710,000 | 11.412 | 77,310,000 | 0.168 | 82,310,000 | 0.167 |
| 10/10/2025 | 0.193 | 165.400 | 119,330,000 | 17,710,000 | 8.899 | 54,840,000 | 0.207 | 54,390,000 | 0.207 |
| 09/10/2025 | 0.234 | 173.300 | 2,470,000 | 18,160,000 | 9.126 | 1,050,000 | 0.242 | 390,000 | 0.237 |
| 08/10/2025 | 0.260 | 177.600 | 1,440,000 | 18,820,000 | 9.457 | 200,000 | 0.247 | 530,000 | 0.255 |
| 06/10/2025 | 0.290 | 180.500 | 670,000 | 18,490,000 | 9.291 | ||||
| 03/10/2025 | 0.315 | 185.100 | 1,300,000 | 18,490,000 | 9.291 | ||||
| 02/10/2025 | 0.310 | 183.100 | 3,920,000 | 18,490,000 | 9.291 | ||||
| 30/09/2025 | 0.275 | 177.000 | 2,000,000 | 18,490,000 | 9.291 | ||||
| 29/09/2025 | 0.255 | 173.400 | 15,460,000 | 18,490,000 | 9.291 | 6,680,000 | 0.240 | 5,600,000 | 0.229 |
| 26/09/2025 | 0.212 | 166.500 | 95,150,000 | 19,570,000 | 9.834 | 43,240,000 | 0.224 | 46,880,000 | 0.223 |
| 25/09/2025 | 0.242 | 172.000 | 2,470,000 | 15,930,000 | 8.005 | 1,480,000 | 0.241 | ||
| 24/09/2025 | 0.260 | 174.000 | 47,650,000 | 14,450,000 | 7.261 | 17,210,000 | 0.218 | 9,040,000 | 0.204 |
| 23/09/2025 | 0.175 | 159.400 | 86,270,000 | 22,620,000 | 11.367 | 41,680,000 | 0.177 | 39,090,000 | 0.174 |
| 22/09/2025 | 0.176 | 159.200 | 45,140,000 | 25,210,000 | 12.668 | 16,160,000 | 0.179 | 24,390,000 | 0.178 |
| 19/09/2025 | 0.181 | 159.100 | 61,830,000 | 16,980,000 | 8.533 | 28,500,000 | 0.179 | 28,130,000 | 0.178 |
| 18/09/2025 | 0.172 | 158.400 | 111,370,000 | 17,350,000 | 8.719 | 51,430,000 | 0.184 | 55,030,000 | 0.182 |
| 17/09/2025 | 0.190 | 161.600 | 53,040,000 | 13,750,000 | 6.910 | 30,080,000 | 0.181 | 16,250,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |