Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14518 GJXIAMI@EC2508A (CALL)
Nominal 
0.021 -0.006 (-22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.027 | 54.250 | 14,358,000 | 65,760,000 | 93.943 | 3,736,000 | 0.023 | 5,626,000 | 0.024 |
| 04/06/2025 | 0.026 | 53.450 | 24,722,000 | 63,870,000 | 91.243 | 12,100,000 | 0.033 | 10,468,000 | 0.028 |
| 03/06/2025 | 0.032 | 53.200 | 2,946,000 | 65,502,000 | 93.574 | 1,228,000 | 0.032 | ||
| 02/06/2025 | 0.030 | 51.600 | 8,190,000 | 66,730,000 | 95.329 | 126,000 | 0.026 | ||
| 30/05/2025 | 0.026 | 50.950 | 1,404,000 | 66,604,000 | 95.149 | ||||
| 29/05/2025 | 0.031 | 51.700 | 9,338,000 | 66,604,000 | 95.149 | ||||
| 28/05/2025 | 0.030 | 51.750 | 10,988,000 | 66,604,000 | 95.149 | 2,312,000 | 0.041 | ||
| 27/05/2025 | 0.037 | 51.550 | 3,904,000 | 68,916,000 | 98.451 | 392,000 | 0.036 | ||
| 26/05/2025 | 0.040 | 51.300 | 4,502,000 | 69,308,000 | 99.011 | ||||
| 23/05/2025 | 0.051 | 53.000 | 3,112,000 | 69,308,000 | 99.011 | 692,000 | 0.054 | ||
| 22/05/2025 | 0.062 | 53.200 | 4,032,000 | 70,000,000 | 100.000 | 46,000 | 0.076 | ||
| 21/05/2025 | 0.071 | 54.450 | 4,864,000 | 69,954,000 | 99.934 | 46,000 | 0.067 | ||
| 20/05/2025 | 0.079 | 54.800 | 13,154,000 | 70,000,000 | 100.000 | 144,000 | 0.067 | 2,504,000 | 0.074 |
| 19/05/2025 | 0.057 | 52.350 | 41,784,000 | 67,640,000 | 96.629 | 25,724,000 | 0.048 | ||
| 16/05/2025 | 0.046 | 51.000 | 4,992,000 | 41,916,000 | 59.880 | 1,008,000 | 0.046 | ||
| 15/05/2025 | 0.039 | 50.150 | 5,090,000 | 40,908,000 | 58.440 | 1,042,000 | 0.049 | 1,260,000 | 0.039 |
| 14/05/2025 | 0.042 | 50.400 | 1,800,000 | 40,690,000 | 58.129 | 574,000 | 0.041 | ||
| 13/05/2025 | 0.035 | 48.650 | 2,566,000 | 41,264,000 | 58.949 | ||||
| 12/05/2025 | 0.052 | 50.600 | 10,138,000 | 41,264,000 | 58.949 | 2,244,000 | 0.046 | ||
| 09/05/2025 | 0.050 | 51.350 | 7,660,000 | 39,020,000 | 55.743 | 1,152,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |