Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14512 SG-HSI @EC2508B (CALL)
Nominal 
0.040 +0.007 (+21.212%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.033 | 23,157.970 | 491,310,000 | 4,350,000 | 1.450 | 245,940,000 | 0.026 | 245,370,000 | 0.026 |
| 30/05/2025 | 0.036 | 23,289.770 | 608,360,000 | 4,920,000 | 1.640 | 303,720,000 | 0.036 | 304,630,000 | 0.036 |
| 29/05/2025 | 0.045 | 23,573.380 | 547,660,000 | 4,010,000 | 1.337 | 275,960,000 | 0.040 | 271,660,000 | 0.040 |
| 28/05/2025 | 0.036 | 23,258.310 | 602,980,000 | 8,310,000 | 2.770 | 301,230,000 | 0.041 | 301,580,000 | 0.041 |
| 27/05/2025 | 0.041 | 23,381.990 | 842,950,000 | 7,960,000 | 2.653 | 422,150,000 | 0.041 | 420,800,000 | 0.041 |
| 26/05/2025 | 0.041 | 23,282.330 | 1,029,110,000 | 9,310,000 | 3.103 | 511,750,000 | 0.045 | 517,360,000 | 0.045 |
| 23/05/2025 | 0.049 | 23,601.260 | 548,400,000 | 3,700,000 | 1.233 | 274,330,000 | 0.050 | 274,070,000 | 0.050 |
| 22/05/2025 | 0.049 | 23,544.310 | 842,110,000 | 3,960,000 | 1.320 | 420,390,000 | 0.056 | 421,720,000 | 0.056 |
| 21/05/2025 | 0.060 | 23,827.780 | 607,090,000 | 2,630,000 | 0.877 | 306,440,000 | 0.063 | 300,650,000 | 0.063 |
| 20/05/2025 | 0.057 | 23,681.480 | 300,090,000 | 8,420,000 | 2.807 | 150,070,000 | 0.053 | 150,020,000 | 0.053 |
| 19/05/2025 | 0.049 | 23,332.720 | 847,680,000 | 8,470,000 | 2.823 | 423,410,000 | 0.045 | 422,350,000 | 0.045 |
| 16/05/2025 | 0.051 | 23,345.050 | 546,070,000 | 9,530,000 | 3.177 | 273,700,000 | 0.049 | 272,260,000 | 0.049 |
| 15/05/2025 | 0.055 | 23,453.160 | 1,502,080,000 | 10,970,000 | 3.657 | 749,280,000 | 0.059 | 752,150,000 | 0.059 |
| 14/05/2025 | 0.065 | 23,640.650 | 546,710,000 | 8,100,000 | 2.700 | 270,270,000 | 0.057 | 276,240,000 | 0.057 |
| 13/05/2025 | 0.052 | 23,108.270 | 660,990,000 | 2,130,000 | 0.710 | 330,300,000 | 0.057 | 330,690,000 | 0.057 |
| 12/05/2025 | 0.071 | 23,549.460 | 693,230,000 | 1,740,000 | 0.580 | 348,600,000 | 0.056 | 343,990,000 | 0.056 |
| 09/05/2025 | 0.052 | 22,867.740 | 2,226,190,000 | 6,350,000 | 2.117 | 1,111,920,000 | 0.052 | 1,114,270,000 | 0.052 |
| 08/05/2025 | 0.050 | 22,775.920 | 541,340,000 | 4,000,000 | 1.333 | 270,500,000 | 0.050 | 270,840,000 | 0.050 |
| 07/05/2025 | 0.051 | 22,691.880 | 1,088,230,000 | 3,660,000 | 1.220 | 542,910,000 | 0.060 | 545,320,000 | 0.060 |
| 06/05/2025 | 0.051 | 22,662.710 | 80,000 | 1,250,000 | 0.417 | 80,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 16:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |