Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14512 SG-HSI @EC2508B (CALL)
Nominal 
0.035 +0.007 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.028 | 24,498.950 | 520,000 | 3,280,000 | 1.093 | 270,000 | 0.032 | 250,000 | 0.031 |
| 16/07/2025 | 0.031 | 24,517.760 | 180,000 | 3,300,000 | 1.100 | 90,000 | 0.038 | 90,000 | 0.041 |
| 15/07/2025 | 0.032 | 24,590.120 | 740,000 | 3,300,000 | 1.100 | 370,000 | 0.024 | 370,000 | 0.024 |
| 14/07/2025 | 0.025 | 24,203.320 | 270,000 | 3,300,000 | 1.100 | 270,000 | 0.024 | ||
| 11/07/2025 | 0.025 | 24,139.570 | 880,000 | 3,570,000 | 1.190 | 410,000 | 0.027 | 470,000 | 0.026 |
| 10/07/2025 | 0.020 | 24,028.370 | 980,000 | 3,510,000 | 1.170 | 980,000 | 0.018 | ||
| 09/07/2025 | 0.018 | 23,892.320 | 650,000 | 4,490,000 | 1.497 | 130,000 | 0.020 | 470,000 | 0.019 |
| 08/07/2025 | 0.023 | 24,148.070 | 1,110,000 | 4,150,000 | 1.383 | 1,110,000 | 0.021 | ||
| 07/07/2025 | 0.020 | 23,887.830 | 0 | 5,260,000 | 1.753 | ||||
| 04/07/2025 | 0.023 | 23,916.060 | 1,100,000 | 5,260,000 | 1.753 | 550,000 | 0.023 | 550,000 | 0.020 |
| 03/07/2025 | 0.025 | 24,069.940 | 3,440,000 | 5,260,000 | 1.753 | 1,800,000 | 0.025 | 1,640,000 | 0.024 |
| 02/07/2025 | 0.029 | 24,221.410 | 1,610,000 | 5,420,000 | 1.807 | 840,000 | 0.030 | 770,000 | 0.030 |
| 30/06/2025 | 0.028 | 24,072.280 | 2,220,000 | 5,490,000 | 1.830 | 580,000 | 0.031 | 1,640,000 | 0.031 |
| 27/06/2025 | 0.035 | 24,284.150 | 780,000 | 4,430,000 | 1.477 | 390,000 | 0.035 | 390,000 | 0.034 |
| 26/06/2025 | 0.037 | 24,325.400 | 1,690,000 | 4,430,000 | 1.477 | 1,020,000 | 0.038 | 670,000 | 0.036 |
| 25/06/2025 | 0.044 | 24,474.670 | 2,990,000 | 4,780,000 | 1.593 | 1,120,000 | 0.039 | 1,870,000 | 0.040 |
| 24/06/2025 | 0.032 | 24,177.070 | 630,000 | 4,030,000 | 1.343 | 590,000 | 0.031 | 40,000 | 0.029 |
| 23/06/2025 | 0.024 | 23,689.130 | 1,190,000 | 4,580,000 | 1.527 | 1,190,000 | 0.020 | ||
| 20/06/2025 | 0.022 | 23,530.480 | 6,660,000 | 5,770,000 | 1.923 | 6,560,000 | 0.021 | 100,000 | 0.022 |
| 19/06/2025 | 0.019 | 23,237.740 | 196,770,000 | 12,230,000 | 4.077 | 96,070,000 | 0.025 | 100,220,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |